威健 (3033)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/26	0	0.00	1	33.25	33.25	-1	4,732	-0.02%
2024/04/25	6	33.54	1	33.70	33.35	5	4,837	0.10%
2024/04/24	0	0.00	7	33.66	33.80	-7	4,941	-0.14%
2024/04/23	10	32.46	0	0.00	32.50	10	4,860	0.21%
2024/04/22	4	32.75	0	0.00	32.50	4	4,992	0.08%
2024/04/19	2	32.18	6	32.40	32.50	-4	4,930	-0.08%
2024/04/17	0	32.05	1	31.95	31.85	-1	4,949	-0.02%
2024/04/16	12	31.86	10	32.23	31.80	2	4,908	0.04%
2024/04/15	11	32.98	0	0.00	32.90	11	4,838	0.23%
2024/04/12	10	33.90	1	33.90	33.70	9	4,772	0.19%
2024/04/11	17	33.83	9	33.65	33.85	8	4,724	0.17%
2024/04/10	1	34.20	2	34.00	33.90	-1	4,714	-0.02%
2024/04/09	0	32.70	0	0.00	32.35	0	4,482	0.00%
2024/04/08	0	0.00	10	32.70	32.75	-10	4,460	-0.22%
2024/04/03	0	32.70	12	32.64	32.75	-12	4,433	-0.27%
2024/03/29	1	31.80	2	31.78	31.65	-1	4,383	-0.02%
2024/03/26	0	0.00	2	32.03	31.95	-2	4,356	-0.05%
2024/03/25	12	32.95	6	32.90	32.85	6	4,286	0.14%
2024/03/22	1	31.60	3	32.22	31.60	-2	4,090	-0.05%
2024/03/21	171	31.30	168	31.94	33.00	3	3,954	0.08%	大買/大賣/
2024/03/15	0	0.00	50	30.64	30.65	-50	3,649	-1.37%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	2	30.80	0	0.00	30.80	2	3,642	0.05%
2024/03/12	20	30.95	60	30.73	31.10	-40	3,618	-1.11%
2024/03/11	1	31.30	0	0.00	30.90	1	3,580	0.03%
2024/03/08	0	0.00	7	31.96	31.65	-7	3,530	-0.20%
2024/03/07	0	0.00	4	32.38	32.30	-4	3,476	-0.12%
2024/03/06	0	0.00	2	32.60	32.80	-2	3,461	-0.06%
2024/03/05	1	32.60	1	32.70	32.70	0	3,465	0.00%
2024/03/04	0	33.00	0	0.00	32.95	0	3,441	0.00%
2024/03/01	1	33.05	0	0.00	33.00	1	3,405	0.03%
2024/02/29	15	33.25	15.6	33.25	33.25	-0.6	3,364	-0.02%
2024/02/27	0	0.00	2	32.58	33.00	-2	3,302	-0.06%
2024/02/26	1	33.20	0	0.00	33.25	1	3,240	0.03%
2024/02/23	0	0.00	6	32.93	32.70	-6	3,145	-0.19%
2024/02/21	1	32.35	1	32.30	32.40	0	3,009	0.00%
2024/02/20	10	32.00	0	0.00	32.00	10	2,959	0.34%
2024/02/19	3	32.30	0.1	32.25	32.25	2.9	2,917	0.10%
2024/02/16	0	0.00	11	32.00	32.25	-11	2,876	-0.38%
2024/02/15	0.1	31.55	23	31.99	32.00	-22.9	2,807	-0.82%
2024/02/05	1	30.90	3	31.00	31.00	-2	2,703	-0.07%
2024/02/02	0	0.00	2	30.90	30.85	-2	2,643	-0.08%
2024/02/01	10.6	32.01	35	31.65	31.30	-24.4	2,565	-0.95%
2024/01/31	5	30.60	1	30.70	30.65	4	2,291	0.17%
2024/01/30	7	31.35	9	31.33	31.30	-2	2,228	-0.09%
2024/01/29	6	30.53	52	30.49	30.55	-46	2,063	-2.23%
2024/01/26	1	30.75	0	0.00	30.65	1	2,039	0.05%
2024/01/25	17	31.09	0	0.00	30.65	17	2,007	0.85%
2024/01/24	0	0.00	0.3	30.75	31.00	-0.3	1,904	-0.02%
2024/01/22	1	30.60	3	30.78	30.95	-2	1,825	-0.11%
2024/01/19	12	31.00	4	30.85	30.95	8	1,750	0.46%
2024/01/18	53	30.03	50	30.30	30.95	3	1,616	0.19%
2024/01/17	7	29.93	6	30.05	30.15	1	1,469	0.07%
2024/01/16	185	29.94	181	30.32	30.45	4	1,380	0.29%	大買/大賣/
2024/01/15	0	29.45	0	0.00	29.50	0	1,228	0.00%
2024/01/12	1	29.60	1	29.50	29.45	0	1,223	0.00%
2024/01/11	51	29.49	7	29.73	29.85	44	1,164	3.78%
2024/01/04	2	29.35	0	0.00	29.25	2	1,048	0.19%
2023/12/29	0.3	29.02	0	0.00	28.90	0.3	981	0.03%
2023/12/27	0	0.00	1	28.60	28.75	-1	963	-0.10%
2023/12/25	0	0.00	1	28.70	28.45	-1	965	-0.10%
2023/12/18	13	28.87	0	0.00	28.85	13	965	1.35%
2023/12/15	10	29.10	0	0.00	29.05	10	990	1.01%
2023/12/14	6	29.15	2	29.15	29.15	4	1,013	0.39%
2023/12/13	3	28.90	1	29.00	29.05	2	1,071	0.19%
2023/12/11	0	0.00	1.1	28.77	28.90	-1.1	1,165	-0.09%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/07	10	28.30	2	28.30	28.35	8	1,146	0.70%
2023/12/06	0	0.00	1.9	28.20	28.20	-1.9	1,157	-0.16%
2023/12/05	18	28.39	9	28.32	28.30	9	1,173	0.77%
2023/12/01	0	0.00	3	28.30	28.50	-3	1,201	-0.25%
2023/11/30	2	28.50	2	28.58	28.65	0	1,196	0.00%
2023/11/29	0	0.00	3	27.97	28.10	-3	1,177	-0.25%
2023/11/28	0	0.00	1	27.80	27.75	-1	1,184	-0.08%
2023/11/27	0.5	27.65	0	0.00	27.45	0.5	1,194	0.04%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/22	0	0.00	1	27.90	27.90	-1	1,238	-0.08%
2023/11/20	0	0.00	7	27.65	27.75	-7	1,251	-0.56%
2023/11/16	5	27.50	0	0.00	27.50	5	1,270	0.39%
2023/11/10	0	0.00	1	27.35	27.15	-1	1,413	-0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/02	0	0.00	20	27.25	27.35	-20	1,573	-1.27%
2023/11/01	0	0.00	1	26.90	26.85	-1	1,609	-0.06%
2023/10/31	1	26.95	0	0.00	26.90	1	1,663	0.06%
2023/10/30	0	0.00	6	27.13	27.15	-6	1,791	-0.33%
2023/10/26	22	27.24	0	0.00	27.25	22	2,180	1.01%
2023/10/25	0	0.00	2	27.50	27.55	-2	2,302	-0.09%
2023/10/24	2	27.40	0	0.00	27.35	2	2,368	0.08%
2023/10/18	0	0.00	2	27.20	27.05	-2	2,530	-0.08%
2023/10/03	0	0.00	2	27.83	27.70	-2	3,432	-0.06%
2023/09/25	0	0.00	3	27.40	27.60	-3	3,732	-0.08%
2023/09/22	2	27.33	0	0.00	27.40	2	3,750	0.05%
2023/09/19	2.1	27.82	0	0.00	27.85	2.1	3,921	0.05%
2023/09/18	1	28.00	0	0.00	28.05	1	3,932	0.03%
2023/09/15	0	0.00	1	29.05	28.15	-1	3,889	-0.03%
2023/09/14	0	0.00	1	29.15	29.25	-1	3,801	-0.03%
2023/09/12	0	0.00	1	29.20	29.00	-1	3,917	-0.03%
2023/09/08	5	29.35	0	0.00	29.40	5	4,305	0.12%
2023/09/04	0	0.00	1	29.60	29.45	-1	4,797	-0.02%
2023/08/24	3	29.30	0	0.00	28.95	3	5,082	0.06%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/15	1	29.20	5	29.35	29.30	-4	4,953	-0.08%
2023/08/10	7	28.80	0	0.00	28.80	7	4,921	0.14%
2023/08/09	6	29.16	0	0.00	29.25	6	4,896	0.12%
2023/08/08	0	0.00	5	29.15	29.15	-5	4,896	-0.10%
2023/08/04	0	0.00	50	29.25	29.25	-50	4,871	-1.03%
2023/08/02	51	29.61	0	0.00	29.70	51	4,832	1.06%
2023/08/01	9	33.51	2	33.35	33.65	7	4,716	0.15%
2023/07/31	11	34.96	50	34.50	34.55	-39	4,517	-0.86%
2023/07/28	3	35.10	0	0.00	35.05	3	4,446	0.07%
2023/07/26	2	35.23	0	0.00	35.10	2	4,419	0.05%
2023/07/25	13	35.14	0	0.00	35.05	13	4,374	0.30%
2023/07/21	0	0.00	100	34.90	34.95	-100	4,307	-2.32%
2023/07/20	51	35.40	5	35.40	35.40	46	4,274	1.08%
2023/07/19	2	35.20	0	0.00	34.90	2	4,239	0.05%
2023/07/18	0	0.00	15	36.21	35.80	-15	4,152	-0.36%
2023/07/17	23	36.71	3	36.80	36.95	20	4,006	0.50%
2023/07/14	6	35.54	3	35.75	35.85	3	3,828	0.08%
2023/07/13	1	34.90	2	35.00	34.85	-1	3,682	-0.03%
2023/07/07	0	0.00	5	34.43	34.75	-5	3,430	-0.15%
2023/07/06	0	0.00	1	34.40	34.45	-1	3,351	-0.03%
2023/07/05	54	34.06	0	0.00	34.05	54	3,255	1.66%
2023/07/04	2	33.70	14	33.76	33.85	-12	3,214	-0.37%
2023/07/03	23	33.50	1	33.60	33.50	22	3,179	0.69%
2023/06/30	1	33.20	1	33.35	33.40	0	3,157	0.00%
2023/06/29	30	33.00	8	33.16	33.20	22	3,144	0.70%
2023/06/27	2	32.93	3	32.95	32.80	-1	3,048	-0.03%
2023/06/26	1	33.35	5	33.60	33.30	-4	2,978	-0.13%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/16	5	33.50	0	0.00	33.45	5	2,914	0.17%
2023/06/15	6	33.73	1	34.30	33.65	5	2,815	0.18%
2023/06/14	10	34.75	9	34.80	34.60	1	2,656	0.04%
2023/06/13	4	34.31	85	34.34	34.20	-81	2,527	-3.20%
2023/06/12	14	34.01	11	33.71	34.00	3	2,403	0.12%
2023/06/09	0	0.00	1	33.35	33.40	-1	2,234	-0.04%
2023/06/08	4	33.09	59	33.04	33.05	-55	2,138	-2.57%
2023/06/06	3	32.57	10	32.77	32.60	-7	2,020	-0.35%
2023/06/05	24	32.24	16	32.67	32.30	8	1,948	0.41%
2023/06/02	1	31.15	0	0.00	31.30	1	1,808	0.06%
2023/05/19	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2023/05/15	5	30.20	0	0.00	30.10	5	1,784	0.28%
2023/05/09	0	0.00	5	30.65	30.60	-5	1,732	-0.29%
2023/05/08	0	0.00	1	30.70	30.75	-1	1,719	-0.06%
2023/05/05	0	0.00	2	31.00	30.85	-2	1,703	-0.12%
2023/05/04	2	30.85	6	31.16	31.00	-4	1,693	-0.24%
2023/05/02	1	30.55	2.1	30.61	30.25	-1.1	1,583	-0.07%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/27	0	0.00	6	29.77	29.70	-6	1,493	-0.40%
2023/04/26	0	0.00	1	29.45	29.50	-1	1,487	-0.07%
2023/04/25	0.1	29.75	0	0.00	29.45	0.1	1,476	0.01%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/19	0	0.00	3	30.70	30.65	-3	1,404	-0.21%
2023/04/18	1	30.75	0	0.00	30.70	1	1,388	0.07%
2023/04/13	1	30.80	3	30.88	30.80	-2	1,332	-0.15%
2023/04/11	2	30.55	2	30.60	30.65	0	1,290	0.00%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/03/29	1	29.85	0	0.00	29.85	1	1,198	0.08%
2023/03/28	0	0.00	3	29.60	29.50	-3	1,194	-0.25%
2023/03/24	2	30.15	2	30.15	30.15	0	1,156	0.00%
2023/03/23	2	29.90	2	30.00	29.90	0	1,138	0.00%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/16	3	29.30	10	29.39	29.45	-7	1,036	-0.68%
2023/03/13	4	28.78	0	0.00	29.10	4	966	0.41%
2023/03/10	3	29.17	16	29.12	29.00	-13	966	-1.34%
2023/03/08	2	29.00	0	0.00	29.05	2	913	0.22%
2023/02/20	13	27.75	2	27.75	27.75	11	771	1.42%
2023/02/17	1	27.50	0	0.00	27.65	1	777	0.13%
2023/02/10	0	0.00	1	27.15	27.15	-1	815	-0.12%
2023/02/01	2	27.40	0	0.00	27.55	2	812	0.25%
2023/01/30	2	27.10	0	0.00	27.20	2	797	0.25%
2022/12/28	0	0.00	1	26.30	26.25	-1	923	-0.11%
2022/12/16	0	0.00	2	26.90	26.80	-2	980	-0.20%
2022/12/02	0	0.00	1	27.30	27.30	-1	984	-0.10%
2022/11/09	0	0.00	1	26.70	26.65	-1	993	-0.10%
2022/11/08	1	26.60	0	0.00	26.45	1	1,015	0.10%
2022/11/02	0	0.00	1	25.65	25.65	-1	1,060	-0.09%
2022/11/01	1	25.30	0	0.00	25.50	1	1,072	0.09%
2022/10/24	0	0.00	1	26.05	26.00	-1	1,157	-0.09%
2022/10/21	1	25.95	0	0.00	25.85	1	1,173	0.09%
2022/10/18	0	0.00	1	26.25	26.00	-1	1,264	-0.08%
2022/10/17	0	0.00	1	25.50	25.80	-1	1,358	-0.07%
2022/10/14	1	25.75	0	0.00	25.70	1	1,414	0.07%
2022/10/12	0	0.00	1	25.85	25.85	-1	1,459	-0.07%
2022/10/05	0	0.00	5	26.05	25.75	-5	1,508	-0.33%
2022/09/28	5	25.50	0	0.00	25.20	5	1,678	0.30%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/15	0	0.00	1	27.35	27.15	-1	1,957	-0.05%
2022/09/14	0	0.00	4	27.05	27.25	-4	1,985	-0.20%
2022/09/01	1	26.75	4	26.80	26.75	-3	2,066	-0.15%
2022/08/26	0	0.00	8	27.21	27.20	-8	2,094	-0.38%
2022/08/16	2	27.15	0	0.00	27.15	2	2,184	0.09%
2022/08/15	0	0.00	1	27.35	27.30	-1	2,175	-0.05%
2022/08/11	0	0.00	3	26.50	26.45	-3	2,164	-0.14%
2022/08/10	5	25.88	0	0.00	25.90	5	2,229	0.22%
2022/08/04	0	0.00	1	26.00	25.90	-1	2,272	-0.04%
2022/08/03	0	0.00	1	26.10	25.95	-1	2,279	-0.04%
2022/08/02	0	0.00	2	26.40	26.45	-2	2,324	-0.09%
2022/08/01	0	0.00	31	26.64	26.70	-31	2,344	-1.32%
2022/07/29	6	26.33	11	26.31	26.35	-5	2,352	-0.21%
2022/07/28	8	25.79	0	0.00	25.70	8	2,356	0.34%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	2	26.23	26.20	-2	2,458	-0.08%
2022/07/18	1	27.90	0	0.00	27.90	1	2,288	0.04%
2022/07/08	0	0.00	1	26.60	26.65	-1	2,241	-0.04%
2022/07/05	2	26.10	0	0.00	26.15	2	2,288	0.09%
2022/07/04	1	25.90	0	0.00	25.85	1	2,279	0.04%
2022/07/01	2	26.90	0	0.00	26.20	2	2,342	0.09%
2022/06/30	1	28.00	0	0.00	27.70	1	2,326	0.04%
2022/06/29	9	28.82	6	28.78	28.85	3	2,309	0.13%
2022/06/22	7	29.84	32	29.16	29.20	-25	2,847	-0.88%
2022/06/20	5	30.00	0	0.00	29.40	5	3,046	0.16%
2022/06/16	5	30.40	0	0.00	30.10	5	3,209	0.16%
2022/06/15	0.1	30.50	0	0.00	30.40	0.1	3,297	0.00%
2022/06/13	0.1	30.65	0	0.00	30.50	0.1	3,390	0.00%
2022/06/09	1	31.25	0	0.00	31.30	1	3,500	0.03%
2022/06/06	2.3	31.26	2	31.40	31.25	0.3	3,716	0.01%
2022/06/02	19.5	31.58	8	31.47	31.45	11.5	3,808	0.30%
2022/06/01	0	0.00	2	31.30	31.15	-2	3,821	-0.05%
2022/05/31	10	31.05	0	0.00	31.05	10	3,864	0.26%
2022/05/27	5	30.85	5	31.05	30.90	0	4,195	0.00%
2022/05/23	4	31.13	2	31.10	31.10	2	4,356	0.05%
2022/05/20	1	31.05	1	31.25	31.25	0	4,393	0.00%
2022/05/19	2	30.85	3	31.03	31.10	-1	4,398	-0.02%
2022/05/18	3	31.28	2	31.35	31.25	1	4,394	0.02%
2022/05/17	0	0.00	2	30.35	30.60	-2	4,346	-0.05%
2022/05/16	4	29.93	2	29.95	29.95	2	4,455	0.04%
2022/05/13	4	29.70	2	29.80	29.80	2	4,472	0.04%
2022/05/12	4	29.65	2	29.45	29.45	2	4,499	0.04%
2022/05/11	3	29.80	2	29.95	29.95	1	4,575	0.02%
2022/05/10	3	29.85	3	29.97	30.10	0	4,613	0.00%
2022/05/09	5	30.95	0	0.00	30.35	5	4,608	0.11%
2022/05/04	16	31.60	16	31.86	31.30	0	4,624	0.00%
2022/04/25	5	30.63	0	0.00	30.35	5	4,715	0.11%
2022/04/20	1	31.15	0	0.00	31.15	1	4,725	0.02%
2022/04/18	1	30.95	3	30.90	30.90	-2	4,786	-0.04%
2022/04/15	6	31.30	0	0.00	31.25	6	4,798	0.13%
2022/04/14	2	31.65	2	31.40	31.45	0	4,923	0.00%
2022/04/11	5	31.29	1	31.15	31.00	4	5,327	0.08%
2022/04/08	0	0.00	5	31.65	31.60	-5	5,308	-0.09%
2022/04/07	30	31.26	1	31.25	31.25	29	5,350	0.54%
2022/04/06	16	31.83	0	0.00	31.75	16	5,338	0.30%
2022/03/31	1	32.30	0	0.00	32.35	1	6,056	0.02%
2022/03/30	2	32.60	3	32.62	32.65	-1	6,154	-0.02%
2022/03/28	2	33.08	1	32.95	33.30	1	6,566	0.02%
2022/03/25	3	34.40	3	34.27	34.25	0	6,577	0.00%
2022/03/24	0	0.00	7	34.06	34.20	-7	6,916	-0.10%
2022/03/23	10	34.04	35	33.71	34.15	-25	6,941	-0.36%
2022/03/22	17	33.31	37	33.33	33.65	-20	7,025	-0.28%
2022/03/21	1	32.70	1	32.85	32.70	0	6,954	0.00%
2022/03/18	1	32.75	2	32.45	32.80	-1	6,960	-0.01%
2022/03/17	4	32.15	13	32.18	32.25	-9	6,900	-0.13%
2022/03/16	0	0.00	4	31.88	31.95	-4	6,880	-0.06%
2022/03/15	2	32.20	2	31.75	31.75	0	6,909	0.00%
2022/03/14	0	0.00	6	31.95	32.20	-6	6,870	-0.09%
2022/03/11	2	31.90	2	31.60	31.90	0	6,867	0.00%
2022/03/10	9	31.52	8	31.78	31.80	1	6,868	0.01%
2022/03/08	2	29.80	0	0.00	29.90	2	6,755	0.03%
2022/03/07	3	30.98	1	31.35	30.95	2	6,708	0.03%
2022/03/04	0	0.00	1	32.15	32.00	-1	6,728	-0.01%
2022/03/03	2	32.42	12	32.20	32.15	-10	6,835	-0.15%
2022/03/02	1	32.05	2	31.65	32.00	-1	6,901	-0.01%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	1	30.50	30.65	-1	6,803	-0.01%
2022/02/24	0	0.00	2	30.30	30.30	-2	6,870	-0.03%
2022/02/22	0	0.00	6	30.68	30.70	-6	6,970	-0.09%
2022/02/21	1	31.00	0	0.00	31.10	1	7,099	0.01%
2022/02/17	1	31.05	0	0.00	31.00	1	7,468	0.01%
2022/02/16	20	31.01	11	31.16	31.05	9	7,684	0.12%
2022/02/15	0	0.00	2	30.45	30.20	-2	7,952	-0.03%
2022/02/14	0	0.00	1	30.15	30.15	-1	9,712	-0.01%
2022/02/11	15	30.95	4	31.00	30.85	11	10,640	0.10%
2022/02/10	2	31.80	3	32.17	31.70	-1	10,882	-0.01%
2022/02/09	7	31.56	3	31.43	31.70	4	10,895	0.04%
2022/02/08	22	31.04	3	30.87	31.20	19	10,904	0.17%
2022/02/07	3	30.28	4	30.43	30.70	-1	11,002	-0.01%
2022/01/26	0	0.00	0	29.90	29.90	0	11,132	0.00%
2022/01/25	12	29.70	0	0.00	29.60	12	11,200	0.11%
2022/01/24	2	29.95	0	0.00	30.10	2	11,258	0.02%
2022/01/21	1	30.25	0	0.00	30.30	1	11,274	0.01%
2022/01/19	3	30.98	15	30.91	30.95	-12	11,447	-0.10%
2022/01/18	21	31.65	7	31.86	31.50	14	11,513	0.12%
2022/01/14	0	0.00	4	30.64	30.70	-4	11,469	-0.03%
2022/01/13	0	0.00	2	31.00	31.10	-2	11,487	-0.02%
2022/01/12	1	31.15	4	30.90	31.00	-3	11,519	-0.03%
2022/01/11	3	31.00	6	31.31	31.00	-3	11,526	-0.03%
2022/01/10	0	0.00	3	30.85	30.85	-3	11,509	-0.03%
2022/01/07	0	0.00	6	31.04	31.00	-6	11,526	-0.05%
2022/01/06	3	31.82	45	31.87	31.85	-42	11,426	-0.37%
2022/01/05	25	32.64	12	32.77	32.30	13	11,421	0.11%
2022/01/04	11	32.01	6	32.12	32.25	5	11,176	0.04%
2022/01/03	4	31.94	2	32.08	31.80	2	11,267	0.02%
2021/12/30	2	31.85	1	32.00	31.95	1	11,317	0.01%
2021/12/29	5	31.80	4.2	31.82	31.85	0.8	11,375	0.01%
2021/12/28	25	32.55	10	33.05	32.10	15	11,388	0.13%
2021/12/27	5	32.35	10	32.06	32.50	-5	10,990	-0.05%
2021/12/24	3	31.97	9	31.37	31.10	-6	10,978	-0.05%
2021/12/23	5	32.40	6	31.99	31.70	-1	11,172	-0.01%
2021/12/22	19	32.07	16	31.75	32.05	3	11,124	0.03%
2021/12/21	9	31.69	8	31.32	31.45	1	10,956	0.01%
2021/12/20	18	31.76	7	31.56	31.55	11	11,027	0.10%
2021/12/17	1	30.00	2	29.95	30.15	-1	11,055	-0.01%
2021/12/16	0	0.00	7	30.33	30.45	-7	11,414	-0.06%
2021/12/15	1	29.45	1	29.35	29.25	0	11,603	0.00%
2021/12/14	3	28.87	3	28.85	28.80	0	12,205	0.00%
2021/12/13	0	0.00	25	29.26	29.25	-25	12,998	-0.19%
2021/12/10	0	0.00	6	29.40	29.25	-6	14,127	-0.04%
2021/12/09	4	29.36	2	29.40	29.50	2	15,010	0.01%
2021/12/08	6	29.25	0	0.00	29.15	6	15,824	0.04%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/03	1	29.25	1	29.25	29.20	0	16,408	0.00%
2021/12/02	20.1	29.56	3	29.23	29.20	17.1	16,465	0.10%
2021/12/01	25	29.66	1	29.65	29.70	24	16,476	0.15%
2021/11/30	0	0.00	12	29.70	29.70	-12	16,553	-0.07%
2021/11/29	4	28.70	2	28.90	28.95	2	16,550	0.01%
2021/11/26	8	29.81	3	30.13	29.85	5	16,407	0.03%
2021/11/25	4	29.74	2	30.05	29.65	2	16,188	0.01%
2021/11/24	4	29.55	4	29.45	29.90	0	16,110	0.00%
2021/11/23	1	29.50	0	0.00	29.45	1	16,032	0.01%
2021/11/22	1	29.20	40	29.23	29.25	-39	15,971	-0.24%
2021/11/19	3	29.23	0	0.00	29.20	3	15,934	0.02%
2021/11/18	6	29.62	9	29.52	29.40	-3	15,833	-0.02%
2021/11/17	5	30.12	0	0.00	30.00	5	15,684	0.03%
2021/11/16	3	30.03	0	0.00	29.95	3	15,580	0.02%
2021/11/15	57	31.13	19	31.03	31.00	38	15,371	0.25%
2021/11/12	31.1	31.27	15	31.47	31.65	16.1	15,217	0.11%
2021/11/11	87	31.74	87	31.88	31.00	0	14,863	0.00%
2021/11/10	67	30.17	28	30.83	31.40	39	13,125	0.30%
2021/11/09	22	28.78	11.4	28.61	28.55	10.6	12,205	0.09%
2021/11/08	2	28.50	0	0.00	28.40	2	11,861	0.02%
2021/11/05	0	0.00	2	27.95	28.20	-2	11,856	-0.02%
2021/11/04	10	28.20	4	28.63	28.10	6	11,877	0.05%
2021/11/03	4	28.23	1	27.80	28.60	3	11,984	0.03%
2021/11/01	0.2	28.05	1	28.10	27.85	-0.8	12,339	-0.01%
2021/10/29	0	0.00	10	27.75	27.90	-10	12,292	-0.08%
2021/10/28	10.1	27.80	1	27.75	27.75	9.1	12,299	0.07%
2021/10/27	7.1	27.91	1	27.80	27.90	6.1	12,314	0.05%
2021/10/26	2	27.53	2	27.50	27.35	0	12,224	0.00%
2021/10/25	1	26.95	1	26.90	27.05	0	12,388	0.00%
2021/10/20	0	0.00	28	26.90	26.90	-28	12,415	-0.23%
2021/10/19	0	0.00	1	26.35	26.50	-1	12,430	-0.01%
2021/10/15	1	26.25	0	0.00	26.25	1	12,434	0.01%
2021/10/13	3	25.80	0	0.00	25.70	3	12,430	0.02%
2021/10/12	1	26.25	0	0.00	26.10	1	12,399	0.01%
2021/10/08	8	27.06	0	0.00	26.60	8	12,380	0.06%
2021/10/07	1	27.45	1	27.25	27.55	0	12,250	0.00%
2021/10/06	7	27.55	2	27.55	26.85	5	12,233	0.04%
2021/10/05	2	27.40	51	27.55	27.80	-49	12,198	-0.40%
2021/10/04	7	27.49	9	27.57	27.35	-2	12,177	-0.02%
2021/10/01	1	27.50	4	27.39	27.35	-3	12,062	-0.02%
2021/09/30	13	28.91	9	28.99	28.30	4	11,873	0.03%
2021/09/29	0	0.00	13	28.10	28.05	-13	11,556	-0.11%
2021/09/28	0	0.00	11	28.58	28.35	-11	11,460	-0.10%
2021/09/27	3	28.97	0	0.00	28.75	3	11,271	0.03%
2021/09/24	7	29.21	11	29.14	29.40	-4	10,991	-0.04%
2021/09/23	29	28.85	14	28.90	29.40	15	10,529	0.14%
2021/09/22	12	27.98	6	28.30	28.00	6	10,099	0.06%
2021/09/17	27	28.68	30	28.84	29.00	-3	9,713	-0.03%
2021/09/16	70	28.10	75	27.96	28.65	-5	9,059	-0.06%
2021/09/15	12	28.10	29.2	28.48	26.95	-17.2	8,230	-0.21%
2021/09/14	97	28.27	156	28.48	28.65	-59	7,083	-0.83%	大賣/
2021/09/13	9	27.44	6	27.78	27.65	3	6,180	0.05%
2021/09/10	11	25.65	5	25.41	25.85	6	5,370	0.11%
2021/09/09	5	25.07	0	0.00	25.40	5	5,126	0.10%
2021/09/08	2	24.73	15	24.80	24.70	-13	5,021	-0.26%
2021/09/07	13	24.53	0	0.00	24.55	13	4,921	0.26%
2021/09/06	13	24.28	2	24.25	24.10	11	4,859	0.23%
2021/09/03	1	24.55	1	24.25	24.60	0	4,858	0.00%
2021/08/30	0	0.00	2	23.58	23.65	-2	4,786	-0.04%
2021/08/23	2	23.15	0	0.00	23.20	2	5,343	0.04%
2021/08/20	0	0.00	2	22.75	22.75	-2	5,357	-0.04%
2021/08/18	2	23.55	0	0.00	23.60	2	5,303	0.04%
2021/08/09	0	0.00	12	25.12	24.50	-12	5,505	-0.22%
2021/08/06	3	25.55	9	25.95	25.45	-6	5,310	-0.11%
2021/08/05	9	25.52	6	25.80	25.90	3	5,019	0.06%
2021/08/04	0	0.00	3	24.75	24.80	-3	4,899	-0.06%
2021/08/02	1	24.55	1	24.40	24.65	0	4,981	0.00%
2021/07/30	0	0.00	2	23.95	24.00	-2	4,952	-0.04%
2021/07/29	5	24.25	0	0.00	23.70	5	4,939	0.10%
2021/07/28	70	21.87	0	0.00	22.15	70	4,744	1.48%
2021/07/26	4	23.35	4	23.20	23.20	0	5,576	0.00%
2021/07/23	3	24.40	3	24.65	24.65	0	6,102	0.00%
2021/07/22	5	24.54	5	24.35	24.35	0	6,113	0.00%
2021/07/21	8	24.75	7	24.40	24.40	1	6,375	0.02%
2021/07/20	1	24.95	2	24.85	24.70	-1	6,866	-0.01%
2021/07/19	0	0.00	5	25.30	25.25	-5	6,857	-0.07%
2021/07/16	0	0.00	14	25.23	25.25	-14	7,054	-0.20%
2021/07/15	16	25.29	7	25.29	25.20	9	7,085	0.13%
2021/07/14	0	0.00	0.3	25.00	25.00	-0.3	7,062	0.00%
2021/07/13	2	25.10	0	0.00	24.75	2	7,121	0.03%
2021/07/09	0	0.00	1	25.00	25.05	-1	6,992	-0.01%
2021/07/08	3	24.92	0.1	24.85	24.90	2.9	6,946	0.04%
2021/07/07	0	0.00	4	24.70	24.65	-4	6,912	-0.06%
2021/07/06	0	0.00	5	24.67	24.60	-5	6,901	-0.07%
2021/07/05	0.3	24.50	52	24.68	24.60	-51.7	6,888	-0.75%
2021/07/02	2	24.05	15	24.07	24.10	-13	6,836	-0.19%
2021/06/30	0.1	23.70	0	0.00	23.80	0.1	6,845	0.00%
2021/06/28	2	23.85	5	23.47	23.75	-3	6,834	-0.04%
2021/06/25	5	23.71	17	23.68	23.55	-12	6,813	-0.18%
2021/06/24	1	23.70	14	23.76	23.65	-13	6,940	-0.19%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/21	28	23.87	5	23.84	23.80	23	6,909	0.33%
2021/06/18	12	24.85	2	24.60	24.45	10	6,885	0.15%
2021/06/17	2	24.50	21	24.30	24.50	-19	6,811	-0.28%
2021/06/15	9	24.23	4	24.20	24.20	5	6,761	0.07%
2021/06/11	20	24.32	102	24.42	24.20	-82	6,753	-1.21%	大賣/
2021/06/10	0	0.00	40	24.10	24.10	-40	6,735	-0.59%
2021/06/09	0	0.00	12	24.02	23.95	-12	6,756	-0.18%
2021/06/08	2	23.95	0	0.00	23.95	2	6,767	0.03%
2021/06/07	2	23.50	2	23.65	23.80	0	6,786	0.00%
2021/06/04	6	23.93	8.1	23.69	23.65	-2.1	6,747	-0.03%
2021/06/03	7	24.00	6	23.96	23.95	1	6,722	0.01%
2021/06/02	12	24.01	10	24.12	24.05	2	6,684	0.03%
2021/06/01	22	24.32	2	24.18	24.75	20	6,552	0.31%
2021/05/31	3	23.15	4	23.28	23.20	-1	6,145	-0.02%
2021/05/28	3	22.95	3.3	22.99	23.00	-0.3	6,116	0.00%
2021/05/27	2	22.75	2	22.70	22.70	0	6,101	0.00%
2021/05/26	3	22.75	8	22.79	22.85	-5	6,095	-0.08%
2021/05/25	5	22.60	5	22.85	22.85	0	6,079	0.00%
2021/05/21	5	22.38	5	22.40	22.40	0	6,004	0.00%
2021/05/20	12	22.53	37	21.98	22.10	-25	5,990	-0.42%
2021/05/19	58	22.76	11	22.17	22.55	47	6,022	0.78%
2021/05/18	9	20.78	9	21.42	21.55	0	5,751	0.00%
2021/05/17	0	0.00	1	20.50	20.10	-1	5,701	-0.02%
2021/05/14	3	21.25	3	21.35	21.35	0	5,613	0.00%
2021/05/13	6	21.23	16	20.68	21.05	-10	5,556	-0.18%
2021/05/12	13	22.29	9	21.35	21.35	4	5,486	0.07%
2021/05/11	4	23.23	6	23.17	22.90	-2	5,330	-0.04%
2021/05/10	10	24.00	13	23.98	23.85	-3	5,221	-0.06%
2021/05/07	0	0.00	1	23.00	23.40	-1	5,135	-0.02%
2021/05/06	1	23.30	0	0.00	22.90	1	5,061	0.02%
2021/05/05	15	23.43	0	0.00	23.05	15	4,981	0.30%
2021/05/04	19	23.59	11	23.32	23.40	8	4,899	0.16%
2021/05/03	36	25.24	18	25.56	25.25	18	4,607	0.39%
2021/04/29	13	24.35	8	24.51	24.50	5	3,967	0.13%
2021/04/28	14	23.10	4	23.05	23.05	10	3,384	0.30%
2021/04/27	9	23.67	6	23.73	23.30	3	3,331	0.09%
2021/04/26	17	23.22	6	23.32	23.75	11	3,036	0.36%
2021/04/23	2	21.70	2	21.60	21.60	0	2,498	0.00%
2021/04/22	30	23.19	30	23.02	21.85	0	2,457	0.00%
2021/04/21	0	0.00	5	22.44	22.55	-5	2,224	-0.22%
2021/04/19	4	22.25	3	22.33	22.20	1	2,123	0.05%
2021/04/16	1	21.65	3	21.77	21.80	-2	2,003	-0.10%
2021/04/13	2	21.75	5	21.85	21.50	-3	1,943	-0.15%
2021/04/12	0.5	21.75	1	21.85	21.85	-0.5	1,922	-0.03%
2021/04/08	1	21.70	1.1	21.89	21.75	-0.1	1,869	-0.01%
2021/04/07	0.6	21.50	6.9	21.28	21.65	-6.3	1,824	-0.35%
2021/04/06	1.9	21.09	0	0.00	21.15	1.9	1,795	0.11%
2021/04/01	3	21.00	0	0.00	21.00	3	1,776	0.17%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	0.4	21.10	0	0.00	21.05	0.4	1,748	0.02%
2021/03/29	4	20.89	16	20.98	21.00	-12	1,717	-0.70%
2021/03/25	0	0.00	0.1	21.90	21.90	-0.1	1,569	-0.01%
2021/03/24	0.1	21.85	0	0.00	21.95	0.1	1,555	0.01%
2021/03/23	0.6	21.74	11	21.82	21.75	-10.4	1,531	-0.68%
2021/03/22	1	21.68	1.2	21.63	21.90	-0.2	1,496	-0.01%
2021/03/19	0.2	21.25	0	0.00	21.35	0.2	1,450	0.01%
2021/03/18	0	21.20	0.5	20.97	21.20	-0.5	1,412	-0.03%
2021/03/16	0.4	20.65	0	0.00	20.65	0.4	1,415	0.03%
2021/03/15	16.1	20.64	2.1	20.55	20.80	14	1,411	0.99%
2021/03/12	2.1	20.05	0	19.85	20.30	2.1	1,329	0.16%
2021/03/11	0	19.60	1	19.65	19.80	-1	1,289	-0.07%
2021/03/10	1	19.50	1.4	19.55	19.55	-0.4	1,264	-0.03%
2021/03/09	0.1	19.40	0	0.00	19.60	0.1	1,271	0.01%
2021/03/05	1.1	19.40	0	0.00	19.40	1.1	1,329	0.09%
2021/03/02	0	0.00	2	19.60	19.55	-2	1,544	-0.13%
2021/02/26	0.1	19.45	0	0.00	19.50	0.1	1,535	0.01%
2021/02/25	0.8	19.43	0	0.00	19.50	0.8	1,547	0.05%
2021/02/24	0.1	19.45	5	19.45	19.40	-4.9	1,564	-0.32%
2021/02/23	0.1	19.45	0	0.00	19.45	0.1	1,599	0.01%
2021/02/22	5.1	19.45	0	0.00	19.40	5.1	1,603	0.32%
2021/02/19	6	19.51	0	0.00	19.50	6	1,598	0.38%
2021/02/18	0	0.00	1.7	19.00	19.35	-1.7	1,543	-0.11%
2021/02/17	1	18.75	1	18.75	18.80	0	1,540	0.00%
2021/02/04	1	18.50	1	18.45	18.50	0	1,562	0.00%
2021/02/03	0	0.00	1	18.50	18.60	-1	1,599	-0.06%
2021/01/27	0	0.00	1	18.40	18.35	-1	1,724	-0.06%
2021/01/22	1	18.20	0	0.00	18.25	1	1,779	0.06%
2021/01/21	5	18.35	0	0.00	18.20	5	1,826	0.27%
2021/01/18	1	18.80	0	0.00	18.75	1	2,266	0.04%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/04	0	0.00	1	19.30	19.35	-1	2,237	-0.04%
2020/12/30	1	19.10	0	0.00	19.15	1	2,220	0.05%
2020/12/29	0	0.00	2	19.10	19.10	-2	2,220	-0.09%
2020/12/22	1	19.00	0	0.00	18.80	1	2,203	0.05%
2020/12/09	0	0.00	1	19.60	19.80	-1	2,188	-0.05%
2020/12/03	0	0.00	8	19.25	19.20	-8	2,407	-0.33%
2020/11/27	8	19.80	0	0.00	19.80	8	2,503	0.32%
2020/11/25	0	0.00	3	19.00	18.95	-3	2,372	-0.13%
2020/11/20	0	0.00	1	18.95	19.05	-1	2,382	-0.04%
2020/11/19	3	18.80	3	18.85	18.85	0	2,337	0.00%
2020/11/18	5	18.82	2	18.85	18.85	3	2,327	0.13%
2020/11/17	10	18.90	0	0.00	18.80	10	2,326	0.43%
2020/11/16	2	18.80	2	18.75	18.75	0	2,353	0.00%
2020/11/13	2	18.50	0	0.00	18.55	2	2,352	0.09%
2020/10/30	0	0.00	1	18.50	18.25	-1	2,729	-0.04%
2020/10/26	0	0.00	2	18.35	18.15	-2	2,424	-0.08%
2020/10/15	5	17.95	0	0.00	17.95	5	2,886	0.17%
2020/10/07	0	0.00	1	17.70	17.75	-1	2,856	-0.04%
2020/09/25	0	0.00	6	17.28	17.15	-6	2,854	-0.21%
2020/09/10	2	19.15	1	18.70	18.65	1	2,677	0.04%
2020/09/09	5	18.90	3	18.52	19.15	2	2,569	0.08%
2020/09/08	2	18.33	0	0.00	18.45	2	2,476	0.08%
2020/09/04	0	0.00	1	18.10	18.05	-1	2,396	-0.04%
2020/09/01	1	18.10	0	0.00	18.30	1	2,244	0.04%
2020/08/28	0	0.00	20	17.93	18.00	-20	2,228	-0.90%
2020/08/20	0	0.00	7	17.40	17.40	-7	2,105	-0.33%
2020/08/19	2	18.08	1	17.85	17.80	1	2,040	0.05%
2020/08/17	0	0.00	1	18.05	18.05	-1	1,987	-0.05%
2020/08/11	0	0.00	1	17.80	18.05	-1	1,845	-0.05%
2020/08/10	0	0.00	1	18.00	17.85	-1	1,804	-0.06%
2020/08/07	6	18.23	5	18.27	18.30	1	1,750	0.06%
2020/08/06	21	17.60	0	0.00	17.70	21	1,500	1.40%
2020/07/31	1	16.80	0	0.00	17.10	1	1,370	0.07%
2020/07/30	20	17.70	16	17.57	17.30	4	1,325	0.30%
2020/07/29	0	0.00	2	17.48	17.65	-2	1,177	-0.17%
2020/07/28	1	17.20	1	16.50	17.00	0	993	0.00%
2020/07/24	0	0.00	3	15.45	15.40	-3	716	-0.42%
2020/07/23	0	0.00	1	15.70	15.75	-1	699	-0.14%
2020/07/16	0	0.00	1	15.05	14.95	-1	632	-0.16%
2020/07/01	0	0.00	8.8	15.37	15.40	-8.8	683	-1.29%
2020/06/23	0	0.00	1	15.40	15.40	-1	722	-0.14%
2020/06/05	3	15.32	0	0.00	15.70	3	826	0.36%
2020/05/29	1	14.60	0	0.00	14.60	1	786	0.13%
2020/05/04	2	14.60	0	0.00	14.70	2	773	0.26%
2020/04/30	2	14.90	0	0.00	15.00	2	773	0.26%
2020/04/21	1	14.10	0	0.00	14.05	1	817	0.12%
2020/04/17	1	15.05	3	14.80	14.80	-2	803	-0.25%
2020/04/15	3	14.65	1	14.70	15.10	2	782	0.26%
2020/03/27	0	0.00	1	13.20	13.20	-1	694	-0.14%
2020/03/26	1	12.85	0	0.00	13.20	1	667	0.15%
2020/03/25	0	0.00	1	12.90	12.85	-1	658	-0.15%
2020/03/24	0	0.00	2	12.05	11.90	-2	631	-0.32%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/13	1	14.45	0	0.00	14.70	1	484	0.21%
2020/03/12	0	0.00	1	15.80	15.70	-1	449	-0.22%
2020/03/10	1	16.00	5	16.08	16.20	-4	442	-0.90%
2020/03/05	1	16.85	0	0.00	16.90	1	438	0.23%
2020/03/04	0	0.00	2	16.80	16.80	-2	441	-0.45%
2020/02/12	1	17.10	0	0.00	17.15	1	446	0.22%
2020/01/30	2	17.35	0	0.00	17.35	2	420	0.48%
2019/12/31	1	17.75	4.8	17.76	17.80	-3.8	416	-0.91%
2019/12/23	0	0.00	12	17.77	17.80	-12	416	-2.88%
2019/12/20	12	17.68	0	0.00	17.75	12	435	2.75%
2019/12/04	0	0.00	3	17.50	17.50	-3	422	-0.71%
2019/12/03	0	0.00	3	17.60	17.60	-3	415	-0.72%
2019/11/08	1	18.00	0	0.00	18.00	1	500	0.20%
2019/10/31	2	17.98	0	0.00	18.00	2	505	0.40%
2019/10/08	0	0.00	1	18.25	18.15	-1	492	-0.20%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/19	10	19.80	0	0.00	19.75	10	424	2.35%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/06/13	3	19.70	3	19.65	19.65	0	562	0.00%
2019/06/05	5	19.85	0	0.00	19.80	5	556	0.90%
2019/05/10	1	20.10	0	0.00	20.10	1	556	0.18%
2019/05/09	0	0.00	10.6	20.10	20.15	-10.6	561	-1.88%
2019/04/22	2	20.20	2	20.30	20.25	0	517	0.00%
2019/04/18	0	0.00	4	20.35	20.20	-4	512	-0.78%
2019/04/17	3	20.35	3	20.42	20.45	0	505	0.00%
2019/04/15	0	0.00	2	20.40	20.40	-2	498	-0.40%
2019/04/11	2	20.45	0	0.00	20.30	2	496	0.40%
2019/04/10	2	20.55	2	20.55	20.55	0	475	0.00%
2019/04/09	2	20.70	2	20.70	20.70	0	463	0.00%
2019/03/26	0	0.00	1	20.20	20.15	-1	380	-0.26%
2019/03/25	0	0.00	1	19.90	19.90	-1	374	-0.27%
2019/03/22	2	20.05	0	0.00	20.00	2	371	0.54%
2019/03/20	1	19.90	1	20.00	20.00	0	355	0.00%
2019/03/19	2	19.80	2	19.85	19.85	0	352	0.00%
2019/03/05	0	0.00	58	19.55	19.50	-58	376	-15.41%
2019/02/18	0	0.00	1	19.15	19.10	-1	359	-0.28%
2019/02/15	1	19.10	0	0.00	19.10	1	355	0.28%
2018/12/26	1	18.55	0	0.00	18.60	1	579	0.17%
2018/12/04	0	0.00	2	19.35	19.30	-2	632	-0.32%
2018/12/03	2	19.35	0	0.00	19.35	2	649	0.31%
2018/11/29	2	19.15	2	19.10	19.10	0	697	0.00%
2018/11/22	2	19.05	2	19.00	19.00	0	708	0.00%
2018/11/16	0	0.00	6	19.10	19.05	-6	769	-0.78%
2018/11/15	3	19.00	6	19.05	19.10	-3	780	-0.38%
2018/11/13	3	18.95	3	19.05	19.05	0	838	0.00%
2018/11/08	5	19.65	9	19.64	19.60	-4	858	-0.47%
2018/11/05	0	0.00	2	19.35	19.40	-2	901	-0.22%
2018/11/02	2	19.40	0	0.00	19.40	2	903	0.22%
2018/11/01	5	19.05	5	19.25	19.45	0	904	0.00%
2018/10/26	2	19.10	2	18.95	18.95	0	918	0.00%
2018/10/17	0	0.00	16	19.65	19.30	-16	932	-1.72%
2018/10/16	0	0.00	30	19.60	19.50	-30	922	-3.25%
2018/10/11	0	0.00	6	19.30	19.30	-6	884	-0.68%
2018/10/04	1	20.60	0	0.00	20.60	1	854	0.12%
2018/09/27	0	0.00	5	20.70	20.75	-5	901	-0.55%
2018/09/26	3	20.70	0	0.00	20.70	3	918	0.33%
2018/09/25	2	20.65	0	0.00	20.70	2	1,074	0.19%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/14	2	20.78	0	0.00	20.80	2	1,106	0.18%
2018/09/13	3	20.88	0	0.00	20.80	3	1,119	0.27%
2018/09/10	4	20.91	0	0.00	20.85	4	1,187	0.34%
2018/09/06	2	21.68	2	21.50	21.50	0	1,225	0.00%
2018/09/03	2	21.28	0	0.00	21.30	2	1,207	0.17%
2018/08/27	0	0.00	3	21.35	21.30	-3	1,268	-0.24%
2018/08/23	3	20.78	0	0.00	20.75	3	1,243	0.24%
2018/08/15	0	0.00	4	23.05	23.00	-4	1,229	-0.33%
2018/08/13	0	0.00	1	23.05	22.80	-1	1,246	-0.08%
2018/07/25	9	22.70	0	0.00	22.65	9	1,508	0.60%
2018/07/04	1	22.90	0	0.00	23.00	1	1,761	0.06%
2018/07/03	7	23.44	3	23.35	23.10	4	1,779	0.22%
2018/06/28	2	22.75	2	22.70	22.70	0	1,794	0.00%
2018/06/27	2	22.80	2	22.85	22.85	0	1,803	0.00%
2018/06/26	0	0.00	1	22.75	22.75	-1	1,837	-0.05%
2018/06/22	1	23.15	3	23.27	23.15	-2	1,843	-0.11%
2018/06/20	5	23.43	4	23.51	23.50	1	1,867	0.05%
2018/06/15	1	23.45	10	23.65	23.35	-9	1,855	-0.49%
2018/06/14	3	23.05	3	23.10	23.10	0	1,829	0.00%
2018/06/13	0	0.00	2	23.18	23.15	-2	1,860	-0.11%
2018/06/12	2	23.25	2	23.35	23.30	0	1,867	0.00%
2018/06/11	2	23.25	7	23.29	23.25	-5	1,864	-0.27%
2018/06/06	3	23.10	3	23.15	23.10	0	1,997	0.00%
2018/05/31	5	22.90	1	22.90	22.90	4	2,238	0.18%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/25	1	23.00	0	0.00	22.95	1	2,871	0.03%
2018/05/21	1	22.80	3	22.95	22.95	-2	3,587	-0.06%
2018/05/18	2	23.08	0	0.00	22.90	2	3,617	0.06%
2018/05/16	1	22.80	2	23.10	23.15	-1	3,520	-0.03%
2018/05/15	2	22.93	0	0.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/11	3	22.52	0	0.00	22.55	3	3,499	0.09%
2018/05/10	3	22.65	0	0.00	22.65	3	3,478	0.09%
2018/05/09	4	22.61	0	0.00	22.55	4	3,520	0.11%
2018/04/25	12	21.81	2	21.90	21.95	10	3,619	0.28%
2018/04/20	1	22.00	0	0.00	21.90	1	3,647	0.03%
2018/04/16	3	22.10	3	22.25	22.30	0	3,598	0.00%
2018/04/11	0	0.00	5	22.05	22.10	-5	3,600	-0.14%
2018/04/10	0	0.00	2	22.33	22.15	-2	3,563	-0.06%
2018/04/03	15	23.02	10	22.33	22.40	5	3,505	0.14%
2018/03/31	0	0.00	3	21.85	21.80	-3	3,340	-0.09%
2018/03/30	0	0.00	3	21.85	21.90	-3	3,326	-0.09%
2018/03/29	0	0.00	4	22.00	21.95	-4	3,316	-0.12%
2018/03/22	4	21.98	0	0.00	21.60	4	3,260	0.12%
2018/03/15	2	21.45	2	21.55	21.55	0	3,161	0.00%
2018/03/13	0	0.00	3	21.20	21.20	-3	3,335	-0.09%
2018/03/12	4	21.20	2	20.95	20.95	2	3,349	0.06%
2018/03/09	1	22.05	0	0.00	21.75	1	3,255	0.03%
2018/03/06	1	22.90	3	22.25	22.35	-2	3,164	-0.06%
2018/03/05	3	23.82	2	23.55	23.05	1	3,027	0.03%
2018/02/27	7	23.44	16	23.45	22.60	-9	2,557	-0.35%
2018/02/26	16	23.28	11	23.91	23.55	5	2,407	0.21%
2018/02/23	10	22.57	2	21.40	22.65	8	1,967	0.41%
2018/02/21	0	0.00	1	20.50	20.60	-1	1,722	-0.06%
2018/02/12	1	20.05	0	0.00	20.30	1	1,702	0.06%
2018/02/07	0	0.00	1	19.60	19.50	-1	1,773	-0.06%
2018/02/06	0	0.00	1	19.70	19.15	-1	1,856	-0.05%
2018/02/05	0	0.00	1	20.15	20.10	-1	1,803	-0.06%
2018/01/30	0	0.00	1	20.30	20.15	-1	1,763	-0.06%
2018/01/26	4	20.29	0	0.00	20.20	4	1,783	0.22%
2018/01/22	18	20.42	0	0.00	20.80	18	1,911	0.94%
2018/01/09	0	0.00	2	19.25	19.25	-2	1,706	-0.12%