台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    142
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001.131.7231.50-1.1190-0.56%
2024/06/17230.98231.2031.1001950.00%
2024/05/2900.00132.0032.25-1228-0.44%
2024/05/17233.5800.0033.8022260.88%
2024/05/1300.00029.4529.8001900.00%
2024/04/16030.6500.0030.4002060.00%
2024/04/15030.6500.0030.8002070.00%
2024/04/12031.85231.5031.65-2205-0.95%
2024/04/10033.9500.0032.5502050.00%
2024/04/08234.00134.2533.8012030.49%
2024/04/03133.2500.0033.2011980.50%
2024/04/02032.1500.0032.5501940.00%
2024/03/21330.48330.6431.400196-0.01%
2024/03/19130.1000.0030.1012050.49%
2024/03/14130.40130.9532.0002550.00%
2024/03/1300.00132.4531.10-1260-0.38%
2024/03/12132.2000.0032.1512860.35%
2024/03/06134.80134.6534.5003400.00%
2024/02/29335.47335.4535.4503850.00%
2024/02/27036.7500.0035.2003890.00%
2024/02/2600.00134.8536.55-1392-0.25%
2024/02/23034.9000.0034.2503900.00%
2024/02/20135.6000.0035.7014030.25%
2024/02/16135.6500.0035.5014360.23%
2024/02/15133.8000.0035.0014430.23%
2024/01/0800.00136.8036.75-1707-0.14%
2024/01/05136.5000.0036.6017130.14%
2024/01/0300.00136.8037.10-1739-0.14%
2023/12/28137.5500.0037.6517530.13%
2023/12/27237.9500.0037.6527660.26%
2023/12/2200.00139.3538.70-1806-0.12%
2023/12/20339.2700.0039.0538440.36%
2023/12/18440.63440.6940.5008570.00%
2023/12/1300.00139.4039.20-1908-0.11%
2023/12/12739.33738.8738.7509230.00%
2023/12/11139.3000.0038.7519170.11%
2023/12/08140.6000.0040.4019520.10%
2023/12/0700.00139.7040.65-1975-0.10%
2023/12/06139.60140.0039.0509890.00%
2023/12/05139.4500.0039.5011,0310.10%
2023/12/0400.00440.2440.20-41,060-0.38%
2023/12/01339.2700.0039.6031,1660.26%
2023/11/29137.0000.0037.1511,1790.08%
2023/11/280.137.0000.0036.950.11,2000.01%
2023/11/2400.00137.3036.60-11,242-0.08%
2023/11/22136.95236.7337.30-11,272-0.08%
2023/11/21136.3500.0036.2511,2860.08%
2023/11/2000.00137.3036.80-11,304-0.08%
2023/11/17137.1500.0037.0511,3300.08%
2023/11/15137.80137.7037.5501,3750.00%
2023/11/14235.50235.5835.5001,5400.00%
2023/11/1300.00535.5235.40-51,745-0.29%
2023/11/091341.38842.1640.6051,8970.26%
2023/11/08137.30139.8039.8001,8310.00%
2023/10/160.139.0000.0039.050.11,7980.00%
2023/10/040.143.0000.0043.350.11,7780.00%
2023/09/2700.00444.3844.30-41,743-0.23%
2023/09/26443.2800.0043.2041,7260.23%
2023/09/2500.00644.2743.70-61,716-0.35%
2023/09/21141.85141.6541.6001,6880.00%
2023/09/200.143.5000.0042.350.11,6800.01%
2023/09/180.145.5000.0045.050.11,6320.01%
2023/09/150.146.5000.0045.800.11,6200.01%
2023/09/14747.01647.6447.1511,6020.06%
2023/09/133.146.34246.9846.201.11,5750.07%
2023/09/121.547.2000.0047.201.51,5350.10%
2023/09/08753.8700.0052.1071,4770.47%
2023/09/07357.17157.8057.8021,4430.14%
2023/09/062161.562063.2359.0011,4620.07%
2023/09/05360.90664.5064.50-31,364-0.22%
2023/09/04358.474.358.5058.70-1.31,339-0.09%
2023/09/01763.79266.9062.0051,2830.39%
2023/08/31265.0000.0065.7021,2660.16%
2023/08/301.367.55268.3065.10-0.71,251-0.06%
2023/08/2900.00165.1065.00-11,222-0.08%
2023/08/2800.00264.0064.50-21,210-0.17%
2023/08/2300.001857.5659.40-181,158-1.55%
2023/08/22254.2000.0055.0021,1330.18%
2023/08/2100.00157.0056.30-11,114-0.09%
2023/08/184952.184954.1254.0001,0860.00%
2023/08/173052.7114.151.8452.0015.99021.77%
2023/08/16648.83650.2450.8006970.00%
2023/08/15142.752.544.7146.20-1.5579-0.25%
2023/08/14141.60141.8542.0005360.00%
2023/06/2600.000.238.3538.95-0.2430-0.05%
2023/06/1500.00140.4540.00-1409-0.24%
2023/06/13142.65241.9041.70-1403-0.25%
2023/06/12143.05142.3542.0003890.00%
2023/06/09240.83241.2041.2503360.00%
2023/05/19139.8000.0038.0512250.44%
2023/05/1600.00139.0040.35-1177-0.56%
2023/05/15136.6500.0039.0011760.57%
2023/05/0500.000.448.2548.70-0.4157-0.27%
2023/05/0200.00144.4544.35-1144-0.69%
2023/04/2800.00141.9042.25-1139-0.71%
2023/03/2400.00134.2534.15-1115-0.86%
2023/03/23133.7500.0034.0011290.77%
2023/02/07131.4500.0032.2013610.28%
2022/12/2100.000.128.3028.40-0.1685-0.01%
2022/12/0700.007.56.786.64-7.5727-1.03%
2022/08/30108.901.68.898.498.49290.90%
2022/08/2500.00226.807.70-22784-2.80%
2022/08/2300.00126.686.71-12641-1.87%
2022/08/2226.10106.106.10-8607-1.32%
2022/08/1800.0025.205.20-2548-0.36%
2022/08/1200.0035.164.81-3518-0.58%
2022/08/0834.5000.004.5034980.60%
2022/08/0100.0034.324.33-3517-0.58%
2022/06/2235.3000.004.9734170.72%
2022/02/2100.0014.894.88-1528-0.19%
2022/02/0800.00104.954.99-10505-1.98%
2022/02/0700.0014.754.87-1496-0.20%
2022/01/12104.7800.004.78104402.27%
2022/01/1125.0000.005.1724210.47%
2022/01/1000.0015.115.11-1393-0.25%
2022/01/0400.0014.094.45-1242-0.41%
2021/07/0500.0013.993.99-1458-0.22%
2021/07/0200.000.13.843.90-0.1458-0.03%
2021/06/210.63.7500.003.850.64740.13%
2021/06/091.34.0200.004.001.35110.25%
2021/06/0214.1000.004.0115380.19%
2021/05/240.14.0500.003.910.16300.02%
2021/05/1873.8100.004.0776751.04%
2021/04/2815.0100.005.0116360.16%
2021/04/160.54.9000.004.900.56300.08%
2021/04/0704.0000.004.0005270.00%
2021/03/2604.2100.004.3205350.00%
2021/03/2204.8700.004.6605480.01%
2021/03/160.14.5364.554.55-5.9560-1.05%
2021/03/120.13.9700.004.180.16120.01%
2021/03/1100.00253.954.25-25625-4.00%
2021/03/0904.6000.004.5506450.00%
2021/02/250.25.1100.005.110.27840.03%
2021/02/0100.00223.883.91-22778-2.83%
2021/01/080.34.7300.004.810.31,0330.03%
2020/12/310.65.0600.005.100.61,1340.05%
2020/12/09205.3500.006.16202,2450.89%
2020/12/04304.8100.004.87302,3251.29%
2020/11/2600.0045.395.39-42,425-0.16%
2020/11/2500.0025.405.40-22,398-0.08%
2020/11/1600.0036.306.03-32,560-0.12%
2020/11/1100.0056.306.21-52,566-0.19%
2020/10/2836.6100.006.7932,5620.12%
2020/10/2300.0026.616.61-22,600-0.08%
2020/10/2200.0026.006.01-22,580-0.08%
2020/10/1529.4500.008.9122,6480.08%
2020/10/061.18.6700.007.611.12,5990.04%
2020/09/2200.001010.3612.20-102,256-0.44%
2020/09/21111.2500.0011.2512,1600.05%
2020/09/1800.00112.3012.50-12,103-0.05%
2020/09/17813.35313.3512.7052,0420.24%
2020/09/16310.150.212.1512.152.81,8790.15%
2020/09/14114.952014.9512.25-191,666-1.14%
2020/09/09111.301.911.3011.30-0.91,449-0.06%
2020/09/0739.3700.009.3731,3030.23%
2020/09/0337.7557.757.75-21,208-0.17%
2020/09/0200.0057.057.05-51,186-0.42%
2020/09/0100.0018.26.416.41-18.21,163-1.56%
2020/08/3115.8300.005.8311,1350.09%
2020/08/2876.0200.005.3071,1180.63%
2020/08/27175.6200.005.62171,0671.59%
2020/08/2600.0055.115.11-51,012-0.49%
2020/08/24204.1000.004.23209222.17%
2020/08/1133.9100.003.7838160.37%
2020/08/0400.00134.014.01-13740-1.76%
2020/07/2913.7500.003.7516590.15%
2020/07/2400.0054.604.19-5570-0.88%
2020/07/2324.1900.004.1924700.42%
2020/07/2000.00153.163.16-15420-3.57%
2020/07/1612.8800.002.6213640.27%
2020/03/2000.0011.251.25-1184-0.54%
2020/01/1300.00241.871.87-24226-10.60%
2019/12/19241.6000.001.662421111.32%
2019/10/1400.00152.832.83-15130-11.54%
2019/01/2900.0022.792.78-269-2.90%
2019/01/2800.001982.642.64-19856-349.62% 大賣/鉅額交易
2018/08/10472.4000.002.504710643.94%
2018/08/03802.4000.002.408011370.27%
2018/08/02402.4000.002.40409940.24%
2018/08/01202.4000.002.40209321.33%
2018/07/2052.2000.002.215865.80%
2018/07/1882.1200.002.158998.02%
科風 相關文章
科風 相關影音