加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    197張
  • 產業
    上市 光電類股▲1.07%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17321.1000.0021.0532,1250.14%
2024/06/07221.20221.3021.2002,6640.00%
2024/05/29122.25122.3522.5003,0380.00%
2024/05/17222.90422.5022.50-23,252-0.06%
2024/05/1600.00220.8522.80-23,300-0.06%
2024/05/15921.72520.9520.9543,2970.12%
2024/05/1400.00222.0521.75-23,284-0.06%
2024/05/1300.00022.2022.3003,3130.00%
2024/05/09222.4500.0022.4023,6820.05%
2024/05/02122.15122.4522.7503,7280.00%
2024/04/26220.90221.0020.8503,8240.00%
2024/04/25520.52520.7020.8503,8690.00%
2024/04/24521.20821.2621.10-33,910-0.08%
2024/04/23421.00421.1021.3503,8810.00%
2024/04/22421.50421.3321.3503,9050.00%
2024/04/19321.60322.0521.4003,9030.00%
2024/04/17321.65321.7522.0003,9180.00%
2024/04/1200.00122.6522.55-13,913-0.03%
2024/04/10023.9000.0023.2503,8920.00%
2024/04/08224.0800.0023.9023,8490.05%
2024/03/2900.00123.3523.55-13,689-0.03%
2024/03/28123.5000.0023.5013,6210.03%
2024/03/26422.951223.0122.95-83,535-0.23%
2024/03/25822.6400.0023.1083,3590.24%
2024/03/2200.00121.9521.65-13,219-0.03%
2024/03/21121.6500.0021.3513,2280.03%
2024/03/2000.00420.4020.35-43,179-0.13%
2024/03/1800.00423.5021.60-43,188-0.13%
2024/03/142624.732624.3223.9003,0710.00%
2024/03/13424.841224.6225.00-83,003-0.27%
2024/03/12122.90123.6523.6502,8270.00%
2024/03/11121.15221.4021.50-13,020-0.03%
2024/03/0600.00320.1520.30-33,576-0.08%
2024/03/05220.25419.4520.25-23,595-0.06%
2024/03/04919.66519.5019.6043,5100.11%
2024/03/01119.35519.3019.15-43,447-0.12%
2024/02/293319.502419.3719.4093,4210.26%
2024/02/2300.00518.5518.45-53,295-0.15%
2024/02/2200.00118.9518.95-13,254-0.03%
2024/02/19418.54618.5418.50-23,110-0.06%
2024/02/16518.05317.4518.1523,0240.07%
2024/02/15617.30717.3217.30-12,966-0.03%
2024/02/05217.3300.0017.1022,9720.07%
2024/02/02918.77119.3517.9082,9050.28%
2024/02/01819.04918.6419.00-12,696-0.04%
2024/01/3100.00717.5517.65-72,503-0.28%
2024/01/26317.70317.6517.7002,3790.00%
2024/01/24317.60317.7017.6002,3460.00%
2024/01/05317.2000.0017.3531,8640.16%
2024/01/03117.4000.0017.1511,8340.05%
2023/12/28416.9100.0017.0041,8390.22%
2023/12/2000.001017.3517.35-101,888-0.53%
2023/12/1900.00317.3017.25-31,881-0.16%
2023/12/15117.3500.0017.3011,8180.05%
2023/12/1400.00117.5517.65-11,802-0.06%
2023/12/13117.8000.0017.0511,7510.06%
2023/12/11117.7500.0017.7511,6270.06%
2023/12/07117.9000.0017.8011,5430.06%
2023/12/062218.77419.0818.40181,4781.22%
2023/12/054.618.67818.2518.80-3.41,195-0.28%
2023/12/04817.2800.0017.1587411.08%
2023/11/16114.80114.7514.9004640.00%
2023/11/1500.00114.8014.75-1494-0.20%
2023/11/13114.3500.0014.4514950.20%
2023/10/3000.00115.5015.30-1512-0.20%
2023/10/25115.3000.0015.3515010.20%
2023/10/11215.55215.5015.5504940.00%
2023/10/0300.00115.2515.35-1485-0.21%
2023/09/26115.10315.2215.10-2454-0.44%
2023/09/2100.00114.9014.85-1453-0.22%
2023/09/12114.8500.0014.9514980.20%
2023/09/11215.0300.0015.0024970.40%
2023/09/08315.07215.3515.1515020.20%
2023/09/0700.00115.4015.15-1474-0.21%
2023/09/0100.00115.2515.30-1454-0.22%
2023/08/29114.9500.0015.1514730.21%
2023/08/28115.0000.0015.0514760.21%
2023/08/2400.00115.5515.30-1477-0.21%
2023/08/21115.5000.0015.5014920.20%
2023/08/16114.55214.9314.95-1472-0.21%
2023/08/14114.90114.8014.8004660.00%
2023/08/1100.00115.2015.15-1452-0.22%
2023/08/01115.2000.0015.2515130.19%
2023/07/1100.00115.9015.90-1574-0.17%
2023/07/10115.7000.0015.7515760.17%
2023/07/06116.0500.0015.8515780.17%
2023/06/2900.00116.2516.25-1568-0.18%
2023/06/28116.0500.0016.0515700.18%
2023/06/2100.00116.5016.50-1627-0.16%
2023/06/0900.00116.1516.10-1679-0.15%
2023/06/08116.0500.0015.9016820.15%
2023/06/02116.05116.1016.0506890.00%
2023/05/3100.00115.8015.70-1707-0.14%
2023/05/26115.5500.0015.5017050.14%
2023/05/25115.85116.1515.8006970.00%
2023/05/15015.3000.0015.2506450.00%
2023/05/10115.4500.0015.5016340.16%
2023/05/0800.00115.8015.60-1632-0.16%
2023/05/0200.00115.5015.60-1610-0.16%
2023/04/24115.3000.0015.3516510.15%
2023/04/20115.7000.0015.7016400.16%
2023/04/1000.00115.9515.85-1700-0.14%
2023/03/2700.00115.5015.65-1760-0.13%
2023/03/23216.00116.3515.9017990.13%
2023/03/22216.23116.3015.9018110.12%
2023/03/1700.00116.5016.30-1917-0.11%
2023/03/16116.2000.0016.3519140.11%
2022/12/1600.008018.0317.70-801,787-4.47%
2022/12/15517.62517.5517.6001,7710.00%
2022/12/12417.35417.7517.2001,7220.00%
2022/12/098117.44117.2517.20801,7464.58%
2022/12/0600.00516.8016.95-51,775-0.28%
2022/12/05116.55116.5016.6001,7110.00%
2022/12/0200.00116.5516.60-11,708-0.06%
2022/12/01116.2000.0016.2011,7060.06%
2022/11/29216.10116.3016.1011,7640.06%
2022/11/22115.80115.9015.7501,7070.00%
2022/11/17416.4000.0016.4541,6730.24%
2022/11/0100.00215.5015.70-21,516-0.13%
2022/10/31215.2300.0015.2521,4930.13%
2022/10/2000.00315.3715.20-31,433-0.21%
2022/10/19315.23115.1515.1021,4120.14%
2022/10/18115.3500.0015.6011,3560.07%
2022/10/0600.00115.6515.90-11,225-0.08%
2022/10/05415.35415.5615.3501,2240.00%
2022/10/03115.4500.0015.2011,1790.08%
2022/09/3000.00115.5515.55-11,159-0.09%
2022/09/29115.4500.0015.4011,1630.09%
2022/09/2800.00116.1515.35-11,172-0.09%
2022/09/22117.4500.0017.4511,1290.09%
2022/09/19617.45617.6517.4501,1830.00%
2022/09/16717.29717.4517.4001,1660.00%
2022/08/2200.00116.3516.35-11,191-0.08%
2022/08/18116.1500.0016.2011,1880.08%
2022/07/2700.00116.1516.00-11,341-0.07%
2022/07/2500.00116.1016.15-11,376-0.07%
2022/07/2100.00116.0016.00-11,395-0.07%
2022/07/1500.00115.9515.80-11,467-0.07%
2022/07/1200.00115.0015.05-11,491-0.07%
2022/07/0700.00115.2515.35-11,501-0.07%
2022/07/06214.95614.8714.95-41,499-0.27%
2022/07/05315.38115.3515.3021,5060.13%
2022/07/04315.92116.0515.7021,4960.13%
2022/07/01216.58116.4016.3511,5270.07%
2022/06/30117.35117.5017.0501,5150.00%
2022/06/281017.581017.9617.5501,4630.00%
2022/06/2700.00117.4017.70-11,415-0.07%
2022/06/2400.00116.6516.90-11,368-0.07%
2022/06/23216.4000.0016.4521,3620.15%
2022/06/22316.70317.0516.7501,3670.00%
2022/06/2000.00216.8316.80-21,346-0.15%
2022/06/17216.68216.6316.7001,2950.00%
2022/06/1600.00117.3016.95-11,326-0.08%
2022/06/15116.9500.0016.8511,3000.08%
2022/06/13216.58516.8717.35-31,278-0.23%
2022/06/10117.1000.0017.1511,2840.08%
2022/06/0900.00117.5017.45-11,289-0.08%
2022/06/0800.00117.3017.20-11,290-0.08%
2022/06/0600.00117.1516.90-11,285-0.08%
2022/06/0100.00116.8016.75-11,327-0.08%
2022/05/3000.00116.3516.40-11,370-0.07%
2022/05/27116.1500.0016.1011,3720.07%
2022/05/26316.32216.2516.2011,3790.07%
2022/05/24316.9000.0016.7531,4510.21%
2022/05/23117.1500.0017.2511,4890.07%
2022/05/1900.00117.5517.50-11,510-0.07%
2022/05/18117.3000.0017.3511,5360.07%
2022/05/13617.28617.2717.3501,7140.00%
2022/05/12117.70117.7017.4001,7530.00%
2022/05/1100.00218.1018.25-21,766-0.11%
2022/05/09118.25118.4518.5001,7520.00%
2022/05/05518.90318.9318.8021,7550.11%
2022/05/0400.00118.2518.15-11,724-0.06%
2022/05/03218.00117.9518.2011,7680.06%
2022/04/1300.00518.4018.40-51,805-0.28%
2022/03/31518.40118.1518.2042,3530.17%
2022/03/3000.00117.8017.75-12,401-0.04%
2022/03/2900.00217.5817.60-22,411-0.08%
2022/03/28017.9500.0017.4002,4780.00%
2022/03/25117.30317.3817.35-22,545-0.08%
2022/03/24317.4800.0017.4032,8050.11%
2022/03/23117.7000.0017.6012,8390.04%
2022/03/2100.00317.9317.70-32,955-0.10%
2022/03/18317.6800.0017.6032,9660.10%
2022/03/0900.00118.1518.20-13,227-0.03%
2022/03/07117.70317.9218.00-23,205-0.06%
2022/03/04318.30218.2018.3013,2070.03%
2022/02/24218.1500.0018.1523,1830.06%
2022/02/2200.003018.3018.35-303,191-0.94%
2022/02/2100.00218.6018.75-23,170-0.06%
2022/02/173119.56719.4618.30243,1570.76%
2022/02/1600.00118.9018.80-13,062-0.03%
2022/02/14218.2300.0018.2023,0930.06%
2022/02/11518.8500.0019.4053,1160.16%
2022/02/1000.00119.0018.85-13,078-0.03%
2022/02/0900.001418.8018.80-143,076-0.46%
2022/02/0700.00118.4518.30-13,129-0.03%
2022/01/21217.83117.8018.0513,2870.03%
2022/01/19318.10318.1018.1003,4450.00%
2022/01/1800.00118.5518.25-13,508-0.03%
2022/01/14217.78117.7517.9013,5380.03%
2022/01/1100.001418.6318.30-143,579-0.39%
2022/01/10118.0000.0018.0013,5730.03%
2022/01/07118.25118.2018.1003,6090.00%
2022/01/06418.7100.0018.5043,6280.11%
2022/01/04119.05218.9019.00-13,519-0.03%
2022/01/03118.10218.2318.65-13,458-0.03%
2021/12/30118.5500.0018.4013,4120.03%
2021/12/2900.00618.8318.70-63,388-0.18%
2021/12/28119.0500.0018.9513,3150.03%
2021/12/2700.00218.6519.00-23,146-0.06%
2021/12/24218.70218.5518.8003,1100.00%
2021/12/22118.15118.1018.5003,0330.00%
2021/12/21118.80118.3518.1002,9910.00%
2021/12/203619.213719.2319.00-12,927-0.03%
2021/12/16418.5500.0018.1042,6740.15%
2021/12/101118.43618.4018.2052,5930.19%
2021/12/08617.75618.6017.7502,4990.00%
2021/12/072018.591018.2818.70102,4400.41%
2021/12/03217.9000.0017.9022,3670.08%
2021/12/02217.6300.0017.6522,3480.09%
2021/11/2600.00217.6517.50-22,349-0.09%
2021/11/11117.65417.8818.05-32,242-0.13%
2021/11/10218.23118.1018.0012,1960.05%
2021/11/05217.70217.7817.6002,1150.00%
2021/11/04218.1500.0018.0022,0970.10%
2021/11/03217.6000.0017.5522,0500.10%
2021/11/01317.25317.1017.2002,0430.00%
2021/10/29516.86517.1117.1001,9750.00%
2021/10/2800.00217.1016.50-21,902-0.11%
2021/10/261516.1500.0015.80151,7420.86%
2021/10/25216.8500.0016.8521,6770.12%
2021/10/1500.001515.6015.20-151,475-1.02%
2021/10/141515.6300.0015.65151,4441.04%
2021/10/0400.00114.1513.95-11,342-0.07%
2021/09/2400.00115.7515.80-11,253-0.08%
2021/09/23115.8000.0015.7511,2190.08%
2021/09/16115.8000.0015.5011,1480.09%
2021/08/31116.15115.9515.9009740.00%
2021/08/1100.00114.6014.45-1787-0.13%
2021/08/10114.4500.0014.4017770.13%
2021/08/0900.00114.8514.90-1790-0.13%
2021/08/06114.8500.0014.7517940.13%
2021/08/0400.00114.8015.00-1754-0.13%
2021/08/03314.45314.8014.6507550.00%
2021/08/02114.6500.0014.5017450.13%
2021/07/3000.00214.5814.70-2725-0.28%
2021/07/28214.4500.0014.2027270.28%
2021/07/2600.00214.8814.90-2771-0.26%
2021/07/23114.40114.5014.5507820.00%
2021/07/22114.40114.7014.3008220.00%
2021/07/21114.4500.0014.3518320.12%
2021/07/1500.00214.5514.80-2914-0.22%
2021/07/14214.3000.0014.2029730.21%
2021/07/1300.00214.6314.45-2998-0.20%
2021/07/12114.5500.0014.4011,0150.10%
2021/07/09114.6500.0014.6511,0240.10%
2021/06/2400.00114.7514.60-11,868-0.05%
2021/06/22114.25114.5514.1502,0360.00%
2021/06/21114.3500.0014.1012,0380.05%
2021/05/1800.00213.2513.80-23,032-0.07%
2021/05/17112.55512.6512.55-43,037-0.13%
2021/05/14214.10714.0113.85-53,024-0.17%
2021/05/13113.15213.8014.20-13,094-0.03%
2021/05/11115.4500.0014.9513,0800.03%
2021/05/10116.2500.0016.2513,0700.03%
2021/05/061016.1500.0015.90103,0740.33%
2021/04/1900.00118.1018.15-13,045-0.03%
2021/04/1600.00118.2018.30-13,077-0.03%
2021/04/1500.002018.2518.25-203,201-0.62%
2021/04/1300.00219.5518.90-23,356-0.06%
2021/04/12319.722220.3619.70-193,255-0.58%
2021/04/092019.55219.6319.65183,0180.60%
2021/03/31018.6000.0018.2503,0310.00%
2021/03/30219.20219.3018.6503,1450.00%
2021/03/26118.9500.0018.6513,2620.03%
2021/03/2500.00118.1018.00-13,247-0.03%
2021/03/22118.7500.0018.5513,9860.03%
2021/03/19018.70118.3518.30-14,134-0.02%
2021/03/182219.03218.9018.70204,1790.48%
2021/03/12017.8000.0017.5504,8270.00%
2021/03/10217.5000.0017.6525,0700.04%
2021/03/0500.00417.4917.55-46,280-0.06%
2021/03/0300.00118.7018.60-16,613-0.02%
2021/03/02118.40219.1818.70-16,748-0.01%
2021/02/25519.3400.0018.8056,9040.07%
2021/02/24118.6500.0018.3016,7800.01%
2021/02/221219.00619.2419.1067,3590.08%
2021/02/1800.00117.4517.35-17,215-0.01%
2021/02/04317.25116.5516.5027,2180.03%
2021/01/20216.3000.0016.1527,5850.03%
2021/01/18116.5000.0017.5017,4920.01%
2021/01/1300.00117.3517.20-17,471-0.01%
2021/01/1200.00117.2517.10-17,468-0.01%
2021/01/115117.915117.3517.8007,4580.00%
2021/01/081518.702017.8617.85-57,556-0.07%
2021/01/07519.6000.0019.6057,6150.07%
2021/01/0500.001718.7718.65-177,403-0.23%
2021/01/04119.45519.2019.10-47,368-0.05%
2020/12/31619.3700.0019.5067,3450.08%
2020/12/29219.9000.0019.5527,2580.03%
2020/12/25320.00220.1320.0017,1450.01%
2020/12/24920.56320.6220.4067,0860.08%
2020/12/23319.75220.1020.0016,9470.01%
2020/12/22120.7500.0019.0516,8890.01%
2020/12/21120.70121.1021.1006,7900.00%
2020/12/18120.951020.4520.40-96,687-0.13%
2020/12/17621.182621.4921.50-206,634-0.30%
2020/12/16120.3500.0020.3016,3520.02%
2020/12/15518.60718.9519.40-26,044-0.03%
2020/12/14718.5000.0018.5575,8940.12%
2020/12/1100.00518.8117.70-55,848-0.09%
2020/12/10519.79319.7719.3025,7200.03%
2020/12/0900.00119.6519.70-15,661-0.02%
2020/12/0800.00117.4518.60-15,565-0.02%
2020/12/07117.15516.7816.95-45,515-0.07%
2020/12/04316.903.116.9317.05-0.15,4230.00%
2020/12/03117.609.417.5416.55-8.45,337-0.16%
2020/12/026.119.40219.3518.304.15,1930.08%
2020/12/0120.319.532218.9518.85-1.74,945-0.03%
2020/11/24313.87514.1913.95-23,669-0.05%
2020/11/20313.70513.3013.25-23,435-0.06%
2020/11/19713.562613.5913.60-193,216-0.59%
2020/11/1700.00112.5012.25-12,768-0.04%
2020/11/16112.0000.0011.8512,7030.04%
2020/11/1100.00212.5012.05-22,683-0.07%
2020/11/09312.10111.9512.0522,6130.08%
2020/11/06312.67112.5012.2022,5830.08%
2020/11/0300.00511.8511.75-52,341-0.21%
2020/10/292912.15112.0511.90282,2191.26%
2020/10/161111.711012.3511.9512,0070.05%
2020/10/0800.002011.1011.00-201,613-1.24%
2020/09/3000.001010.7510.85-101,654-0.60%
2020/09/2500.00111.2510.80-11,761-0.06%
2020/09/2300.00211.9012.05-21,681-0.12%
2020/09/183011.9000.0011.75301,5251.97%
2020/09/11412.73112.3512.2531,3490.22%
2020/09/09511.1500.0011.1559090.55%
2020/09/0800.00411.0811.10-4880-0.45%
2020/09/07411.4000.0011.4048140.49%
2020/09/02110.30110.2010.4505930.00%
2020/08/2800.00110.0510.00-1567-0.18%
2020/08/2600.00110.1010.05-1556-0.18%
2020/08/2500.0019.819.83-1542-0.18%
2020/08/2139.4900.009.5735410.55%
2020/08/1400.0019.929.84-1501-0.20%
2020/08/1219.6800.009.6914830.21%
2020/07/2900.0019.549.88-1522-0.19%
2020/07/2819.3100.009.2715160.19%
2020/07/2100.0019.859.86-1516-0.19%
2020/07/1400.0029.859.80-2525-0.38%
2020/07/1339.6500.009.6535190.58%
2020/07/0700.00510.1010.70-5424-1.18%
2020/06/0400.0019.479.38-1523-0.19%
2020/05/2819.2600.009.2015310.19%
2020/05/2619.2200.009.3015290.19%
2020/05/2219.5100.009.4015290.19%
2020/05/1519.9600.009.7815260.19%
2020/05/14210.25210.3010.2005030.00%
2020/05/1300.00310.2310.30-3494-0.61%
2020/05/1100.0019.979.95-1481-0.21%
2020/05/0829.7500.009.8024720.42%
2020/05/0729.6700.009.7524710.42%
2020/04/0618.9318.959.0105130.00%
2020/04/0118.7118.918.9905210.00%
2020/03/2000.0018.007.97-1547-0.18%
2020/03/1828.1718.158.0015400.18%
2020/03/1100.00110.5010.30-1691-0.14%
2020/03/09110.2000.0010.2017010.14%
2020/02/1300.00110.6510.65-1715-0.14%
2020/01/30110.6500.0010.5017140.14%
2020/01/1600.001011.4011.45-10702-1.42%
2020/01/1000.00111.4511.45-1713-0.14%
2020/01/06111.4000.0011.4517220.14%
2019/12/25111.5500.0011.5517020.14%
2019/12/2400.00111.8011.65-1699-0.14%
2019/12/1800.00111.8511.70-1715-0.14%
2019/12/17111.6500.0011.7016890.15%
2019/12/111012.0500.0011.70106701.49%
2019/12/0500.00411.2111.30-4521-0.77%
2019/12/0200.00210.9310.90-2696-0.29%
2019/11/26111.2000.0011.1016950.14%
2019/11/1800.00311.3011.20-3707-0.42%
2019/11/1300.002211.1111.15-22709-3.10%
2019/11/0800.00610.9510.95-6753-0.80%
2019/11/07610.8800.0010.8567630.79%
2019/11/06410.95210.9510.9027820.26%
2019/11/04411.0000.0011.0047940.50%
2019/11/011211.0700.0011.00127971.50%
2019/10/30411.1500.0011.2047990.50%
2019/10/2200.00611.3511.25-6825-0.73%
2019/10/2100.00711.3211.35-7836-0.84%
2019/10/18311.1500.0011.1538690.34%
2019/10/17911.1600.0011.1598891.01%
2019/10/16211.2000.0011.2528990.22%
2019/09/24811.8000.0011.8089250.86%
2019/09/2000.00111.7511.75-1918-0.11%
2019/09/1800.004011.8011.85-40915-4.37%
2019/09/0600.00311.8011.55-3868-0.35%
2019/09/054612.03611.8711.80408634.63%
2019/09/04411.7000.0011.8547630.52%
2019/09/0200.000.111.1011.15-0.1713-0.02%
2019/07/1900.00111.6511.70-1611-0.16%
2019/07/0300.00111.3511.50-1500-0.20%
2019/05/3100.00310.7010.70-3505-0.59%
2019/05/29310.4300.0010.3034720.64%
2019/05/1400.0019.649.67-1360-0.28%
2019/05/0319.7200.009.7613460.29%
2019/04/12010.1000.0010.1003100.00%
2019/03/1500.00210.5010.35-2294-0.68%
2019/03/14310.6700.0010.8532541.18%
2019/03/0600.0029.719.81-2201-0.99%
2019/02/2500.0019.689.81-1206-0.49%
2019/02/1219.4000.009.4012180.46%
2019/01/0719.9000.009.7612840.35%
2018/12/0400.00210.2010.10-2312-0.64%
2018/12/03410.131710.1710.10-13315-4.12%
2018/11/301010.0300.009.97103063.26%
2018/11/2959.9800.0010.1553011.66%
2018/11/23129.4600.009.50122944.08%
2018/11/2259.6000.009.4652931.70%
2018/11/1639.6800.009.7033190.94%
2018/11/1400.00209.779.77-20323-6.19%
2018/11/0100.0018.798.85-1386-0.26%
2018/10/2200.0018.458.50-1386-0.26%
2018/10/1600.0018.208.18-1398-0.25%
2018/10/0518.8600.008.8613890.26%
2018/10/0100.0029.439.44-2424-0.47%
2018/09/2029.0200.009.0724590.43%
2018/09/0719.5200.009.3816670.15%
2018/09/0300.00109.819.72-10934-1.07%
2018/08/1600.0039.979.98-32,563-0.12%
2018/08/06110.6000.0010.5513,1620.03%
2018/07/2700.00110.8510.85-13,209-0.03%
2018/07/25110.6500.0010.8013,2040.03%
2018/07/23110.6000.0010.6513,1930.03%
2018/07/17510.9700.0010.9053,1920.16%
2018/07/13111.05111.2011.1503,1870.00%
2018/07/0600.00111.5011.45-13,189-0.03%
2018/06/27112.3000.0012.2513,1910.03%
2018/06/2500.00211.9511.90-23,140-0.06%
2018/06/21212.7000.0012.3523,1510.06%
2018/06/14513.0500.0013.0053,0890.16%
2018/06/082414.07814.0014.45162,8390.56%
2018/06/07815.202414.4014.25-162,805-0.57%
2018/06/065214.233214.3114.30202,6810.75%
2018/06/054915.486915.0014.65-202,553-0.78%
2018/06/046514.623714.7815.20282,1931.28%
2018/06/011214.103914.5314.20-271,947-1.39%
2018/05/315513.753313.6513.75221,6451.34%
2018/05/292612.421512.2012.30111,3530.81%
2018/05/2100.00211.6012.45-21,127-0.18%
2018/05/18211.5000.0011.3521,0260.19%
2018/05/1600.00812.0011.90-81,007-0.79%
2018/05/15812.5000.0012.6589490.84%
2018/05/1000.00111.2511.40-1655-0.15%
2018/04/3000.00110.9510.90-1869-0.11%
2018/04/26110.9000.0010.7519330.11%
2018/04/2500.00111.1511.00-11,152-0.09%
2018/04/24110.8500.0010.8511,2350.08%
2018/04/23111.1000.0011.0511,3010.08%
2018/04/1700.001011.3011.20-101,300-0.77%
2018/03/26412.4500.0012.4041,1980.33%
2018/03/12511.8500.0011.9051,0860.46%
2018/03/0500.00211.4311.55-21,086-0.18%
2018/03/02211.05211.2311.2001,1250.00%
2018/03/01111.10111.3011.2501,1490.00%
2018/02/27111.2500.0011.2511,1540.09%
2018/02/26111.3500.0011.3511,1600.09%
2018/02/0600.00211.2510.90-21,354-0.15%
2018/01/25213.2300.0012.6021,3190.15%
2018/01/23312.5000.0012.5531,1550.26%
2018/01/194212.937512.5112.45-331,135-2.91%
2018/01/184012.61512.5012.90359263.78%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音