力特 (3051)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
920張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	32.03	0	0.00	31.90	7	1,716	0.41%
2024/06/17	1	33.35	0	0.00	33.35	1	1,835	0.05%
2024/06/14	2	33.30	0	0.00	33.30	2	1,897	0.11%
2024/06/12	0	0.00	0	32.70	32.70	0	2,114	0.00%
2024/06/06	1	33.10	0	0.00	32.90	1	2,301	0.04%
2024/05/31	20	34.38	0	0.00	34.00	20	2,719	0.74%
2024/05/30	5	34.45	0	0.00	34.45	5	2,796	0.18%
2024/05/28	9	34.90	9	35.35	34.75	0	2,936	0.00%
2024/05/27	0	0.00	1	34.25	34.25	-1	2,923	-0.03%
2024/05/24	3	32.85	0	33.05	33.05	3	2,933	0.10%
2024/05/23	0	0.00	11	32.96	33.10	-11	2,966	-0.37%
2024/05/20	0.4	34.60	1	34.15	34.15	-0.6	3,086	-0.02%
2024/05/17	1	35.80	0	0.00	35.05	1	3,111	0.03%
2024/05/16	1	34.10	0	0.00	35.20	1	3,111	0.03%
2024/05/13	0	0.00	5.5	33.50	33.50	-5.5	3,206	-0.17%
2024/05/08	1	35.10	7	33.42	35.25	-6	3,426	-0.18%
2024/04/30	0	0.00	1	36.20	36.70	-1	3,357	-0.03%
2024/04/17	1	38.70	0.9	38.93	38.90	0.1	3,574	0.00%
2024/04/16	0.1	36.50	0	0.00	36.15	0.1	3,543	0.00%
2024/04/11	1.1	37.30	0	0.00	37.30	1.1	3,695	0.03%
2024/04/10	0	39.06	6	37.95	37.95	-6	3,720	-0.16%
2024/04/09	0	0.00	0.5	39.00	39.00	-0.5	3,741	-0.01%
2024/04/08	1	39.00	1	38.70	39.00	0	3,798	0.00%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/04/01	1	37.70	3	37.98	37.90	-2	3,847	-0.05%
2024/03/28	0	0.00	4	37.64	37.45	-4	4,015	-0.10%
2024/03/27	0	0.00	2	37.45	37.25	-2	4,146	-0.05%
2024/03/25	0	0.00	4	39.11	38.30	-4	4,277	-0.09%
2024/03/22	7	38.05	2	38.85	38.65	5	4,464	0.11%
2024/03/21	1	38.55	1	39.00	38.20	0	4,549	0.00%
2024/03/20	0	0.00	7	39.64	38.85	-7	4,676	-0.15%
2024/03/19	2	39.23	19	39.06	39.40	-17	5,163	-0.33%
2024/03/18	0	37.40	4	37.90	37.90	-4	5,328	-0.08%
2024/03/15	25	40.75	18.9	38.82	37.05	6.1	5,420	0.11%
2024/03/14	0.3	38.50	6	39.90	40.75	-5.7	5,351	-0.11%
2024/03/13	0	0.00	5	39.82	40.40	-5	5,474	-0.09%
2024/03/12	2	41.35	15	40.53	40.55	-13	5,709	-0.23%
2024/03/11	11.9	40.65	14	40.69	40.95	-2.1	6,038	-0.03%
2024/03/08	11	39.17	20	38.98	39.15	-9	6,162	-0.15%
2024/03/07	5	39.20	5.1	39.08	38.60	-0.1	6,229	0.00%
2024/03/06	6	38.87	18	39.29	39.95	-12	6,272	-0.19%
2024/03/04	26.3	38.85	19	38.29	38.40	7.3	6,362	0.11%
2024/03/01	0	0.00	3	35.87	36.10	-3	6,349	-0.05%
2024/02/29	0	0.00	1	35.40	35.25	-1	6,423	-0.02%
2024/02/27	2	35.10	9	35.39	35.45	-7	6,483	-0.11%
2024/02/26	1	35.90	8	36.10	35.80	-7	6,506	-0.11%
2024/02/23	0	37.55	4	36.53	36.25	-4	6,563	-0.06%
2024/02/22	3	38.15	56	37.97	37.60	-53	6,538	-0.81%
2024/02/21	0	0.00	6	37.64	37.60	-6	6,521	-0.09%
2024/02/20	11	37.00	12	37.13	37.00	-1	6,511	-0.02%
2024/02/19	4	37.10	8	37.11	37.10	-4	6,504	-0.06%
2024/02/16	3	36.28	0	0.00	36.50	3	6,494	0.05%
2024/02/05	1.2	35.08	1	36.05	35.70	0.2	6,461	0.00%
2024/02/02	3	35.88	5	35.81	35.70	-2	6,496	-0.03%
2024/02/01	1	34.60	6	34.87	35.15	-5	6,427	-0.08%
2024/01/31	4	33.63	11	33.45	33.10	-7	6,330	-0.11%
2024/01/29	9	33.35	9	33.44	33.50	0	6,368	0.00%
2024/01/26	0	0.00	4	32.48	32.50	-4	6,395	-0.06%
2024/01/23	1	33.55	1	33.90	33.55	0	6,577	0.00%
2024/01/22	2	32.93	1	33.90	32.75	1	6,594	0.02%
2024/01/19	25	33.59	15	33.34	33.55	10	6,642	0.15%
2024/01/18	6	32.97	7	33.49	33.10	-1	6,680	-0.01%
2024/01/11	2	32.50	2	32.95	32.50	0	8,118	0.00%
2024/01/09	2	32.70	0	0.00	32.70	2	8,114	0.03%
2024/01/04	0	0.00	0.2	36.65	35.85	-0.2	8,131	0.00%
2024/01/03	3	36.62	0.4	36.95	36.55	2.6	8,197	0.03%
2024/01/02	0	0.00	2	37.70	37.50	-2	8,433	-0.02%
2023/12/29	2	36.30	1	36.30	36.30	1	8,438	0.01%
2023/12/28	0	0.00	0.8	36.00	36.00	-0.8	8,424	-0.01%
2023/12/27	2	36.28	1	36.55	36.10	1	8,433	0.01%
2023/12/25	13	36.55	6	35.92	35.85	7	8,454	0.08%
2023/12/22	6	37.86	8	37.84	38.00	-2	8,539	-0.02%
2023/12/20	2	36.25	3	35.87	36.45	-1	8,664	-0.01%
2023/12/19	6	37.99	0.3	38.30	35.85	5.7	8,742	0.07%
2023/12/18	3	39.85	3	39.67	38.90	0	8,565	0.00%
2023/12/15	9	40.96	2	40.65	40.70	7	8,489	0.08%
2023/12/14	28	44.11	22.1	44.06	40.70	5.9	8,386	0.07%
2023/12/13	7	43.09	8	43.39	43.55	-1	7,902	-0.01%
2023/12/12	4	42.46	4	42.13	42.95	0	7,741	0.00%
2023/12/11	5	41.46	3	42.13	41.90	2	7,687	0.03%
2023/12/08	9	41.81	13	42.07	42.10	-4	7,606	-0.05%
2023/12/07	9	41.27	29	41.37	40.90	-20	7,492	-0.27%
2023/12/06	14	40.55	15.1	40.79	40.50	-1.1	7,362	-0.01%
2023/12/05	11	37.75	15.2	38.02	38.80	-4.2	7,064	-0.06%
2023/12/04	13	37.36	12	37.61	38.50	1	7,027	0.01%
2023/12/01	14	36.35	39.3	35.84	36.45	-25.3	7,199	-0.35%
2023/11/30	155	34.99	12	35.55	35.05	143	7,763	1.84%	大買/鉅額交易
2023/11/29	5	34.10	7	34.11	35.00	-2	8,018	-0.02%
2023/11/28	13	33.82	1	33.80	34.00	12	8,132	0.15%
2023/11/27	1	33.75	0	0.00	32.80	1	8,199	0.01%
2023/11/24	1.3	32.93	2	32.55	32.55	-0.7	8,403	-0.01%
2023/11/22	6	32.36	6	32.41	32.50	0	9,295	0.00%
2023/11/20	2	31.03	1	30.85	30.90	1	9,516	0.01%
2023/11/16	0	0.00	5	31.75	31.75	-5	10,656	-0.05%
2023/11/15	5	31.80	0	0.00	31.70	5	10,889	0.05%
2023/11/08	0	0.00	1	31.90	31.80	-1	11,544	-0.01%
2023/11/07	1	32.65	1	32.95	32.65	0	11,548	0.00%
2023/11/06	1	33.25	2	33.08	32.65	-1	11,547	-0.01%
2023/11/03	2	32.38	3	32.43	32.60	-1	11,545	-0.01%
2023/11/02	1	32.15	5	32.17	32.25	-4	11,551	-0.03%
2023/10/31	4	31.88	0	0.00	31.15	4	11,518	0.03%
2023/10/30	0	0.00	7	32.86	32.85	-7	11,483	-0.06%
2023/10/27	5	32.75	0	0.00	31.80	5	11,478	0.04%
2023/10/26	5	33.22	4	33.05	32.80	1	11,457	0.01%
2023/10/25	23	33.33	33	33.36	33.70	-10	11,418	-0.09%
2023/10/24	51	34.32	58	33.56	32.90	-7	11,318	-0.06%
2023/10/23	70.5	33.68	59	33.62	33.50	11.5	10,792	0.11%
2023/10/20	1	31.05	9	31.22	32.00	-8	10,183	-0.08%
2023/10/19	1	29.35	0	0.00	29.10	1	10,145	0.01%
2023/10/18	2	29.93	2	30.50	29.50	0	10,413	0.00%
2023/10/17	1	30.85	1	30.70	30.40	0	10,527	0.00%
2023/10/16	4	31.09	4	30.50	30.20	0	10,553	0.00%
2023/10/13	1	31.30	0	0.00	31.30	1	10,564	0.01%
2023/10/12	7	33.10	6	32.93	32.60	1	10,565	0.01%
2023/10/11	2	32.20	11	32.50	32.20	-9	10,465	-0.09%
2023/10/06	15	32.89	41	32.81	32.65	-26	10,364	-0.25%
2023/10/05	22	30.91	11	30.56	31.00	11	10,080	0.11%
2023/10/04	0	0.00	8	30.00	30.00	-8	10,000	-0.08%
2023/10/03	0	0.00	2	30.15	29.95	-2	10,017	-0.02%
2023/10/02	4	29.90	4	30.75	29.90	0	10,009	0.00%
2023/09/28	3	30.42	14	30.54	30.45	-11	9,988	-0.11%
2023/09/27	19	30.46	22	30.37	30.60	-3	9,942	-0.03%
2023/09/26	7	30.10	4	30.38	29.85	3	9,723	0.03%
2023/09/25	14	30.76	19	30.80	30.10	-5	9,624	-0.05%
2023/09/22	29	29.47	17	29.74	30.25	12	9,419	0.13%
2023/09/21	2	27.55	5	27.35	27.70	-3	9,232	-0.03%
2023/09/20	1	27.55	1	28.00	27.35	0	9,222	0.00%
2023/09/18	2	27.95	0	0.00	27.80	2	9,189	0.02%
2023/09/15	0	0.00	13	28.23	28.30	-13	9,158	-0.14%
2023/09/14	3	28.80	9	28.93	28.60	-6	9,102	-0.07%
2023/09/13	3	29.08	2	28.85	28.70	1	9,059	0.01%
2023/09/12	2	29.90	8	30.04	29.70	-6	8,987	-0.07%
2023/09/11	6	30.19	9	30.76	30.35	-3	8,943	-0.03%
2023/09/08	4	30.24	14	30.13	30.15	-10	8,779	-0.11%
2023/09/07	19	31.79	7	31.79	30.50	12	8,671	0.14%
2023/09/06	30	32.33	20	32.08	31.70	10	8,469	0.12%
2023/09/05	38	31.43	61	31.50	32.10	-23	8,120	-0.28%
2023/09/04	46	30.16	31	29.93	30.60	15	7,432	0.20%
2023/09/01	1	28.30	45	28.19	28.40	-44	7,030	-0.63%
2023/08/31	4	26.48	10	27.01	26.50	-6	6,745	-0.09%
2023/08/30	12	26.67	18	26.51	26.40	-6	6,548	-0.09%
2023/08/29	5	25.55	15	25.31	25.45	-10	6,248	-0.16%
2023/08/28	62	25.42	14	24.93	24.35	48	5,906	0.81%
2023/08/25	27.3	26.70	0	0.00	26.70	27.3	5,276	0.52%
2023/08/24	30	30.11	31	30.46	29.65	-1	5,194	-0.02%
2023/08/23	31	36.86	15	38.34	32.90	16	4,916	0.33%
2023/08/22	38	36.05	39	36.32	36.55	-1	4,099	-0.02%
2023/08/21	20	32.79	34	33.15	34.40	-14	3,710	-0.38%
2023/08/18	37	31.97	23	31.23	31.55	14	3,444	0.41%
2023/08/17	110	29.40	108	30.11	30.30	2	3,164	0.06%	大買/大賣/
2023/08/16	5	27.28	11	27.19	29.20	-6	2,852	-0.21%
2023/08/15	5	26.59	1	26.35	26.55	4	2,657	0.15%
2023/08/14	0	0.00	4	25.85	25.75	-4	2,597	-0.15%
2023/08/11	0	0.00	1	25.75	25.75	-1	2,561	-0.04%
2023/08/10	2	25.03	1	25.70	25.70	1	2,519	0.04%
2023/08/09	1	26.15	0	0.00	25.30	1	2,477	0.04%
2023/08/08	0	0.00	1	25.95	26.15	-1	2,413	-0.04%
2023/08/07	1	26.10	5	25.85	26.20	-4	2,362	-0.17%
2023/08/04	8	25.28	0	0.00	25.25	8	2,275	0.35%
2023/08/02	1	25.30	2	25.15	25.15	-1	2,249	-0.04%
2023/08/01	1	25.00	2	25.65	25.30	-1	2,336	-0.04%
2023/07/31	2	24.70	2	25.45	24.90	0	2,254	0.00%
2023/07/28	4	24.30	4	24.45	24.80	0	2,181	0.00%
2023/07/27	2	24.90	5	24.67	25.10	-3	2,130	-0.14%
2023/07/26	2	23.38	3	23.90	23.65	-1	2,050	-0.05%
2023/07/25	7	23.51	6	24.08	23.60	1	2,007	0.05%
2023/07/24	2	24.13	7	24.47	24.40	-5	1,911	-0.26%
2023/07/21	32	25.82	30	25.97	24.80	2	1,781	0.11%
2023/07/20	7	24.13	8	24.63	25.30	-1	1,467	-0.07%
2023/07/19	10	23.08	2	23.13	23.00	8	1,311	0.61%
2023/07/18	5	22.42	10	22.37	22.40	-5	1,257	-0.40%
2023/07/17	1	22.05	0	0.00	22.05	1	1,197	0.08%
2023/07/13	1	20.60	0	0.00	20.60	1	1,146	0.09%
2023/07/12	1	20.45	0	0.00	20.60	1	1,148	0.09%
2023/07/10	5	20.79	0	0.00	20.85	5	1,131	0.44%
2023/07/07	2	20.78	0	0.00	20.90	2	1,095	0.18%
2023/07/06	2	20.73	0	0.00	20.75	2	1,065	0.19%
2023/07/05	4	20.88	0	0.00	20.70	4	1,038	0.39%
2023/06/29	0	0.00	1	20.05	19.75	-1	969	-0.10%
2023/06/27	3	19.80	0	0.00	19.70	3	964	0.31%
2023/06/19	1	19.80	3	20.05	19.90	-2	985	-0.20%
2023/06/15	5	19.45	3	19.28	19.50	2	963	0.21%
2023/06/13	0	0.00	2	18.75	18.75	-2	930	-0.22%
2023/06/08	0	0.00	5	18.95	18.85	-5	942	-0.53%
2023/06/07	0	0.00	3	18.95	18.95	-3	961	-0.31%
2023/06/06	0	0.00	0	19.00	19.10	0	973	0.00%
2023/06/05	2	19.15	10	19.13	19.05	-8	977	-0.82%
2023/06/02	3	18.85	8	19.04	18.85	-5	982	-0.51%
2023/05/31	0	0.00	5	19.50	18.90	-5	982	-0.51%
2023/05/30	5	18.00	1	18.05	18.00	4	943	0.42%
2023/05/25	1	18.50	0	0.00	18.25	1	955	0.10%
2023/05/15	2	17.60	3	17.60	17.60	-1	986	-0.10%
2023/04/25	5	17.80	0	0.00	17.90	5	920	0.54%
2023/04/24	5	18.40	0	0.00	18.30	5	909	0.55%
2023/04/18	5	19.80	0	0.00	19.80	5	869	0.58%
2023/04/14	0	0.00	1	19.20	19.20	-1	832	-0.12%
2023/04/12	0	19.30	0.1	19.15	19.25	-0.1	829	-0.01%
2023/04/07	5	19.10	0	0.00	18.90	5	840	0.60%
2023/04/06	0	0.00	1	19.20	19.15	-1	831	-0.12%
2023/03/28	0	19.50	0	0.00	19.15	0	828	0.00%
2023/03/27	3	19.60	4	19.68	19.60	-1	816	-0.12%
2023/03/24	3	20.12	10	20.15	19.50	-7	817	-0.86%
2023/03/23	10	19.47	0	0.00	19.30	10	733	1.36%
2023/03/21	0	0.00	2	18.73	18.80	-2	711	-0.28%
2023/03/20	0	0.00	4	18.03	18.15	-4	701	-0.57%
2023/03/17	0	0.00	3	17.95	17.85	-3	712	-0.42%
2023/03/15	0	0.00	2	18.50	18.30	-2	733	-0.27%
2023/03/13	0	0.00	5	18.25	18.25	-5	764	-0.65%
2023/03/02	0	0.00	1	19.20	19.00	-1	769	-0.13%
2023/03/01	1	18.80	0	0.00	18.80	1	772	0.13%
2023/02/23	0	0.00	1	19.30	19.10	-1	770	-0.13%
2023/02/21	1	19.95	0	0.00	19.75	1	796	0.13%
2023/02/16	0	0.00	5	19.01	19.20	-5	813	-0.61%
2023/02/15	1	18.55	0	0.00	18.60	1	827	0.12%
2023/02/14	1	18.80	0	0.00	18.80	1	836	0.12%
2023/02/10	1	18.80	0	0.00	18.75	1	861	0.12%
2023/02/07	2	19.20	2	19.25	19.25	0	913	0.00%
2023/02/03	1	19.15	1	19.65	19.95	0	915	0.00%
2023/02/02	0	0.00	7	18.54	19.25	-7	850	-0.82%
2023/01/17	0	0.00	0.1	17.40	17.00	-0.1	846	-0.01%
2023/01/10	0	0.00	0	17.85	17.80	0	888	0.00%
2023/01/05	2	17.70	0	0.00	17.55	2	921	0.22%
2023/01/04	2	17.50	0	0.00	17.50	2	930	0.21%
2022/12/28	1	17.30	0	0.00	17.05	1	951	0.11%
2022/12/26	3	17.65	0	0.00	17.80	3	956	0.31%
2022/12/21	2	17.70	0	0.00	17.40	2	987	0.20%
2022/12/19	4	18.01	0	0.00	17.90	4	1,016	0.39%
2022/12/16	3	18.52	0	0.00	18.20	3	1,023	0.29%
2022/12/14	1	19.00	1	19.45	19.00	0	1,020	0.00%
2022/12/09	2	18.75	0	0.00	18.50	2	1,071	0.19%
2022/12/08	4	18.89	0	0.00	19.00	4	1,292	0.31%
2022/12/07	7	19.46	4	19.30	19.05	3	1,291	0.23%
2022/12/06	3	20.70	0	0.00	20.00	3	1,284	0.23%
2022/12/05	0	0.00	0.1	20.85	20.95	-0.1	1,285	0.00%
2022/11/29	0	0.00	5	19.85	19.85	-5	1,311	-0.38%
2022/11/28	0	0.00	2	19.80	20.25	-2	1,329	-0.15%
2022/11/25	0	0.00	6	19.75	19.50	-6	1,338	-0.45%
2022/11/23	0	0.00	3	19.72	19.70	-3	1,375	-0.22%
2022/11/21	3	19.80	0	0.00	19.75	3	1,827	0.16%
2022/11/10	0	0.00	10	19.40	19.30	-10	2,646	-0.38%
2022/11/09	0	0.00	1	19.20	19.25	-1	2,761	-0.04%
2022/11/08	4	18.90	3	19.35	18.90	1	2,900	0.03%
2022/11/07	1	18.75	1	19.05	19.05	0	2,898	0.00%
2022/11/04	0	0.00	1	18.30	18.20	-1	2,887	-0.03%
2022/11/03	0	0.00	3	17.58	17.75	-3	2,870	-0.10%
2022/11/02	0	0.00	2	17.35	17.30	-2	2,863	-0.07%
2022/11/01	0	0.00	3	17.10	17.30	-3	2,881	-0.10%
2022/10/26	3	16.15	0	0.00	16.10	3	2,922	0.10%
2022/10/18	2	16.35	0	0.00	16.55	2	2,964	0.07%
2022/10/12	5	16.78	0	0.00	16.85	5	3,041	0.16%
2022/10/11	0	0.00	11	17.10	17.00	-11	3,082	-0.36%
2022/10/07	2	18.05	1	18.20	17.90	1	3,428	0.03%
2022/10/06	2	18.10	1	18.05	18.25	1	3,440	0.03%
2022/09/30	0	0.00	1	17.85	17.85	-1	3,529	-0.03%
2022/09/29	3	17.45	1	17.55	17.55	2	3,586	0.06%
2022/09/27	3	17.90	0	0.00	18.55	3	3,680	0.08%
2022/09/20	0	0.00	1	19.95	20.00	-1	3,675	-0.03%
2022/09/16	2	20.75	2	20.55	20.75	0	3,662	0.00%
2022/09/15	1	20.50	7	20.70	20.55	-6	3,618	-0.17%
2022/09/12	5	19.10	0	0.00	19.40	5	3,397	0.15%
2022/09/08	0	0.00	1	19.00	19.00	-1	3,390	-0.03%
2022/09/06	0	0.00	12	19.82	19.85	-12	3,353	-0.36%
2022/09/05	1	20.95	0	0.00	20.95	1	3,327	0.03%
2022/08/31	2	21.45	0	0.00	21.25	2	3,300	0.06%
2022/08/30	2	21.65	2	21.50	21.50	0	3,292	0.00%
2022/08/29	2	21.15	2	21.25	21.25	0	3,270	0.00%
2022/08/26	4	22.70	5	22.77	22.50	-1	3,222	-0.03%
2022/08/25	5	21.92	5	22.41	21.75	0	2,824	0.00%
2022/08/24	26	22.38	6	22.04	22.20	20	2,771	0.72%
2022/08/23	2	21.30	2	21.55	21.30	0	2,584	0.00%
2022/08/22	4	21.30	4	21.73	21.30	0	2,510	0.00%
2022/08/19	8	22.21	9.1	22.11	21.50	-1.1	2,496	-0.04%
2022/08/18	10	21.58	11	21.57	21.75	-1	2,547	-0.04%
2022/08/17	12	21.02	13	21.18	21.00	-1	2,411	-0.04%
2022/08/16	3	19.60	4	18.59	20.00	-1	2,195	-0.05%
2022/08/15	2	18.58	44	18.12	18.20	-42	2,078	-2.02%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	0	0.00	1	16.55	16.35	-1	1,939	-0.05%
2022/08/09	0	0.00	2	15.65	15.65	-2	1,931	-0.10%
2022/08/04	0.1	15.35	0	0.00	15.20	0.1	1,928	0.01%
2022/08/03	1	15.75	0	0.00	15.40	1	1,922	0.05%
2022/08/02	12	16.48	2	16.20	16.20	10	1,914	0.52%
2022/08/01	0	0.00	1	17.10	17.05	-1	1,908	-0.05%
2022/07/28	1	16.40	1	16.95	16.20	0	1,888	0.00%
2022/07/27	0	0.00	0.1	16.30	16.30	-0.1	1,876	0.00%
2022/07/26	2	16.50	4	16.38	16.20	-2	1,913	-0.10%
2022/07/21	0	0.00	3	16.50	16.55	-3	1,899	-0.16%
2022/07/15	1	16.40	2	16.48	15.70	-1	1,831	-0.05%
2022/07/12	0	0.00	22	14.14	14.15	-22	1,467	-1.50%
2022/07/08	3	15.65	3	15.75	15.65	0	1,524	0.00%
2022/07/07	5	15.05	3	15.50	15.25	2	1,513	0.13%
2022/07/06	2	16.20	4	14.80	14.75	-2	1,479	-0.14%
2022/07/05	22	15.99	20	15.75	15.90	2	1,464	0.14%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,393	-0.14%
2022/06/23	3	16.70	0	0.00	16.35	3	1,774	0.17%
2022/06/22	2	17.10	0	0.00	16.60	2	1,793	0.11%
2022/06/21	1	17.00	0	0.00	17.35	1	1,795	0.06%
2022/06/17	0	0.00	7	18.15	17.80	-7	1,792	-0.39%
2022/06/16	2	18.20	0	0.00	18.20	2	1,793	0.11%
2022/06/09	0	0.00	1	20.05	20.45	-1	1,873	-0.05%
2022/06/08	0	0.00	5	20.10	20.00	-5	1,890	-0.26%
2022/06/07	3	20.00	0	0.00	19.95	3	1,903	0.16%
2022/06/06	6	19.92	0	0.00	20.00	6	1,922	0.31%
2022/05/31	2	19.90	0	0.00	19.80	2	1,988	0.10%
2022/05/27	5	20.37	5	20.74	20.30	0	2,000	0.00%
2022/05/26	1	21.90	1	21.70	21.10	0	1,966	0.00%
2022/05/18	0	0.00	2	19.80	19.80	-2	1,900	-0.11%
2022/05/16	3	19.05	3	18.92	18.80	0	1,969	0.00%
2022/05/12	1	17.80	0	0.00	17.75	1	2,087	0.05%
2022/05/09	27	18.87	3	18.60	18.30	24	2,213	1.08%
2022/04/27	0	0.00	28	19.29	19.60	-28	2,417	-1.16%
2022/04/26	2	20.00	0	0.00	20.00	2	2,467	0.08%
2022/04/25	0	0.00	15	20.91	20.65	-15	2,746	-0.55%
2022/04/21	0	0.00	1	22.65	22.65	-1	3,003	-0.03%
2022/04/20	2	22.70	1	22.80	22.70	1	3,062	0.03%
2022/04/19	0	0.00	15	23.30	22.65	-15	3,199	-0.47%
2022/04/18	0	0.00	9	23.40	23.00	-9	3,397	-0.26%
2022/04/15	2	23.70	1	24.05	23.65	1	3,569	0.03%
2022/04/14	2	24.83	1	24.70	24.55	1	3,619	0.03%
2022/04/12	0	0.00	1	23.60	23.65	-1	3,674	-0.03%
2022/04/11	11	24.03	0	0.00	23.80	11	3,812	0.29%
2022/04/08	3	24.82	0	0.00	25.00	3	3,910	0.08%
2022/04/07	0	0.00	6	25.01	24.65	-6	4,057	-0.15%
2022/04/06	6	26.08	4	26.20	26.20	2	4,132	0.05%
2022/04/01	147	26.45	180	26.17	26.05	-33	4,257	-0.78%	大買/大賣/
2022/03/31	85	26.21	49	25.94	25.75	36	4,260	0.84%
2022/03/28	0	22.15	0	0.00	22.50	0	5,253	0.00%
2022/03/25	3	22.88	0	0.00	22.60	3	5,846	0.05%
2022/03/16	0	21.65	0	0.00	21.45	0	6,474	0.00%
2022/03/15	1	21.50	1	21.98	21.80	0	6,474	0.00%
2022/03/14	0	0.00	0.4	22.55	22.85	-0.4	6,473	-0.01%
2022/03/10	3.4	23.12	3	22.80	22.80	0.4	6,492	0.01%
2022/03/09	8	22.69	2	22.85	22.85	6	6,500	0.09%
2022/03/08	5	22.82	4	23.08	22.60	1	6,525	0.02%
2022/03/07	4	23.85	3	23.78	23.50	1	6,545	0.02%
2022/03/04	1	25.00	0	0.00	24.90	1	6,620	0.02%
2022/03/03	2	25.65	2	25.45	25.45	0	6,722	0.00%
2022/02/24	35	25.46	0	0.00	24.55	35	6,852	0.51%
2022/02/23	10	26.00	2	26.25	26.30	8	6,817	0.12%
2022/02/22	7	26.04	0	0.00	26.05	7	6,821	0.10%
2022/02/21	11	26.71	8	26.76	26.65	3	6,819	0.04%
2022/02/18	5	27.70	1	27.90	27.70	4	6,805	0.06%
2022/02/17	39	28.39	4	27.93	27.85	35	6,836	0.51%
2022/02/15	10	28.35	2	28.50	28.00	8	6,930	0.12%
2022/02/14	10	28.00	0	0.00	28.70	10	6,865	0.15%
2022/02/10	4	27.85	4	28.40	27.85	0	6,870	0.00%
2022/02/09	3	28.63	13	28.62	28.45	-10	6,855	-0.15%
2022/02/07	0	0.00	1	26.30	26.90	-1	6,780	-0.01%
2022/01/26	1	26.00	1	26.40	25.80	0	6,793	0.00%
2022/01/24	2	26.28	9	26.40	26.45	-7	6,900	-0.10%
2022/01/21	5	27.69	0	0.00	27.45	5	6,890	0.07%
2022/01/20	2	28.18	0	0.00	27.60	2	6,835	0.03%
2022/01/19	5	27.47	6	27.85	27.20	-1	6,747	-0.01%
2022/01/18	32	29.40	45	29.21	28.70	-13	6,671	-0.19%
2022/01/14	29	26.36	22	26.40	26.05	7	6,260	0.11%
2022/01/13	0	0.00	2	28.68	28.40	-2	6,098	-0.03%
2022/01/12	38	29.21	2	29.40	28.75	36	6,052	0.59%
2022/01/11	6	30.67	0	0.00	29.15	6	5,910	0.10%
2022/01/10	9	31.63	0	0.00	31.00	9	5,714	0.16%
2022/01/07	1	33.00	1	34.15	34.20	0	5,539	0.00%
2022/01/06	0	0.00	16.8	34.91	35.75	-16.8	5,484	-0.31%
2022/01/05	1	34.90	26	35.06	34.95	-25	5,440	-0.46%
2022/01/04	1	36.50	2	34.00	36.50	-1	5,338	-0.02%
2022/01/03	17	31.11	1	30.60	33.20	16	5,185	0.31%
2021/12/30	20	33.33	1	32.40	31.90	19	5,084	0.37%
2021/12/29	5.3	35.52	11.1	35.59	35.40	-5.7	4,943	-0.12%
2021/12/28	2.5	38.31	82.4	38.41	38.10	-80	4,852	-1.65%
2021/12/27	0	0.00	2.1	38.05	38.05	-2.1	4,714	-0.05%
2021/12/15	6	18.31	0	18.50	18.10	6	4,615	0.13%
2021/12/14	14.2	19.26	15.4	19.21	19.30	-1.2	4,370	-0.03%
2021/12/13	6	17.91	3.2	17.95	17.95	2.8	3,698	0.08%
2021/12/10	18	15.81	4.1	16.20	16.35	13.9	3,535	0.39%
2021/12/09	3	14.85	11.4	14.81	14.90	-8.4	2,964	-0.28%
2021/12/08	2	13.55	1	13.55	13.55	1	2,751	0.04%
2021/12/07	2	11.93	11	12.30	12.35	-9	2,628	-0.34%
2021/12/06	7	10.99	5	11.25	11.25	2	2,410	0.08%
2021/12/03	1	10.90	0	0.00	10.95	1	2,397	0.04%
2021/12/02	2	10.98	0	0.00	10.90	2	2,417	0.08%
2021/11/30	3	11.18	0	0.00	11.05	3	2,485	0.12%
2021/11/29	1	11.10	0	0.00	11.20	1	2,552	0.04%
2021/11/26	0	0.00	10	11.25	11.15	-10	2,555	-0.39%
2021/11/24	2	11.20	5	11.35	11.20	-3	2,823	-0.11%
2021/11/23	6	11.15	0	0.00	11.10	6	2,894	0.21%
2021/11/22	16	11.58	0	0.00	11.55	16	2,939	0.54%
2021/11/19	3	11.55	0	0.00	11.55	3	2,918	0.10%
2021/11/15	0	0.00	3	10.87	10.85	-3	2,993	-0.10%
2021/11/12	1	10.45	0	0.00	10.45	1	3,075	0.03%
2021/11/08	5	10.15	4	10.20	10.15	1	3,039	0.03%
2021/11/04	6	10.92	1	10.85	10.80	5	3,045	0.16%
2021/11/03	0	0.00	1	10.10	10.55	-1	2,974	-0.03%
2021/11/02	0	0.00	1	10.10	10.00	-1	2,913	-0.03%
2021/11/01	0	0.00	1	9.90	10.05	-1	2,887	-0.03%
2021/10/28	5	9.45	2	9.59	9.57	3	2,845	0.11%
2021/10/27	2	9.69	0	0.00	9.56	2	2,830	0.07%
2021/10/22	0	0.00	5	9.50	9.55	-5	2,766	-0.18%
2021/10/21	5	9.47	4	9.00	9.63	1	2,721	0.04%
2021/10/20	4	9.32	0	0.00	9.30	4	2,640	0.15%
2021/09/29	3	8.98	0	0.00	8.94	3	2,781	0.11%
2021/09/24	11	9.45	0	0.00	9.43	11	2,966	0.37%
2021/09/14	20	9.00	0	0.00	8.99	20	3,302	0.61%
2021/09/13	27	8.90	3	9.00	8.88	24	3,298	0.73%
2021/09/09	10	9.20	0	0.00	9.15	10	3,292	0.30%
2021/09/06	25	9.26	0	0.00	9.19	25	3,241	0.77%
2021/09/02	26	10.24	0	0.00	10.10	26	3,143	0.83%
2021/09/01	5	10.85	0	0.00	10.85	5	3,053	0.16%
2021/08/31	10	11.00	0	0.00	11.30	10	3,006	0.33%
2021/08/30	0	0.00	16	11.26	11.45	-16	2,907	-0.55%
2021/08/27	10	10.20	5	10.45	10.45	5	2,680	0.19%
2021/08/24	2	8.57	3	8.50	8.50	-1	2,471	-0.04%
2021/08/23	4	9.12	6	9.56	9.10	-2	2,419	-0.08%
2021/08/19	3	9.86	5	9.86	9.86	-2	2,243	-0.09%
2021/08/18	2	10.80	36	11.67	10.95	-34	2,061	-1.65%
2021/08/17	39	11.82	19	11.97	11.85	20	1,929	1.04%
2021/08/16	10	11.81	4	11.88	11.90	6	1,912	0.31%
2021/08/13	2	11.65	6	11.87	11.75	-4	1,901	-0.21%
2021/08/12	4	11.43	9	11.34	11.60	-5	1,892	-0.26%
2021/08/11	12	11.66	0	0.00	11.20	12	1,885	0.64%
2021/08/10	6	12.28	2	12.65	12.30	4	1,830	0.22%
2021/08/09	9	12.32	5	12.76	12.40	4	1,831	0.22%
2021/08/06	2	12.08	0	0.00	12.05	2	1,818	0.11%
2021/08/05	2	12.15	0	0.00	12.05	2	1,823	0.11%
2021/08/04	2	12.20	2	12.35	12.15	0	1,875	0.00%
2021/08/03	1	12.10	6	11.93	12.05	-5	1,902	-0.26%
2021/08/02	1	11.75	0	0.00	11.75	1	1,994	0.05%
2021/07/30	10	11.80	5	12.00	11.85	5	2,156	0.23%
2021/07/29	6	11.77	10	12.00	11.90	-4	2,166	-0.18%
2021/07/28	9	11.29	1	11.45	11.55	8	2,167	0.37%
2021/07/27	1	11.75	0	0.00	11.65	1	2,188	0.05%
2021/07/26	1	12.05	11	11.49	12.00	-10	2,190	-0.46%
2021/07/23	10	11.37	19	11.54	11.35	-9	2,183	-0.41%
2021/07/22	19	11.26	19	11.55	11.40	0	2,193	0.00%
2021/07/21	17	11.27	1	11.50	11.40	16	2,196	0.73%
2021/07/20	3	11.40	0	0.00	11.50	3	2,202	0.14%
2021/07/19	0	0.00	5	11.60	11.60	-5	2,202	-0.23%
2021/07/16	5	11.35	2.2	11.40	11.35	2.8	2,244	0.12%
2021/07/15	0	0.00	15	11.12	11.35	-15	2,285	-0.66%
2021/07/14	13	10.92	10	11.15	11.05	3	2,317	0.13%
2021/07/13	10	11.40	10	11.68	11.50	0	2,308	0.00%
2021/07/12	0	0.00	2	11.45	11.50	-2	2,290	-0.09%
2021/07/09	8	11.43	2	11.60	11.40	6	2,283	0.26%
2021/07/08	6	11.85	0	0.00	11.80	6	2,285	0.26%
2021/07/07	3	11.75	9	11.52	11.95	-6	2,281	-0.26%
2021/07/06	9	10.84	1	10.55	11.50	8	2,297	0.35%
2021/07/05	0	0.00	100	11.78	11.70	-100	2,215	-4.51%
2021/06/30	0	0.00	1	12.65	12.75	-1	2,043	-0.05%
2021/06/29	4	12.86	2.1	12.50	12.60	1.9	2,001	0.10%
2021/06/28	8	11.39	0	0.00	12.20	8	1,873	0.43%
2021/06/25	100	11.43	192	11.04	11.10	-92	1,791	-5.14%	大賣/
2021/06/24	193	10.73	18	10.94	11.00	175	1,721	10.17%	大買/鉅額交易
2021/06/23	2	9.76	0	0.00	10.00	2	1,614	0.12%
2021/06/22	0	0.00	2	9.50	9.46	-2	1,564	-0.13%
2021/06/18	10	9.27	0	0.00	9.29	10	1,529	0.65%
2021/06/15	0.1	8.70	8	8.69	8.74	-7.9	1,492	-0.53%
2021/06/11	7	8.45	0	0.00	8.45	7	1,475	0.47%
2021/06/01	0	0.00	11	8.20	8.23	-11	1,460	-0.75%
2021/05/11	1	8.01	0	0.00	7.86	1	1,353	0.07%
2021/05/10	0	0.00	3	8.35	8.35	-3	1,313	-0.23%
2021/05/07	0	0.00	12	9.88	8.72	-12	1,194	-1.00%
2021/05/06	12	8.70	12	8.96	9.05	0	1,023	0.00%
2021/05/05	6	8.58	2	8.74	8.64	4	1,009	0.40%
2021/05/04	8	9.00	0	0.00	8.75	8	996	0.80%
2021/04/22	4	9.30	15	8.90	9.00	-11	895	-1.23%
2021/04/20	0	0.00	51	8.59	9.05	-51	799	-6.38%
2021/04/13	5	8.38	0	0.00	8.29	5	744	0.67%
2021/04/12	48	8.05	0	0.00	8.26	48	718	6.68%
2021/04/09	3	7.45	10	7.50	7.55	-7	677	-1.03%
2021/04/07	5	7.15	0	0.00	7.28	5	660	0.76%
2021/03/31	2	6.73	0	0.00	6.70	2	660	0.30%
2021/03/30	1	6.70	0	0.00	6.72	1	685	0.15%
2021/03/29	4	6.40	0	0.00	6.46	4	679	0.59%
2021/03/26	1	6.42	9	6.58	6.47	-8	669	-1.19%
2021/03/23	9	7.40	0	0.00	7.15	9	606	1.48%
2021/03/22	10	7.09	0	0.00	7.15	10	591	1.69%
2021/02/25	2	7.00	0	0.00	7.02	2	635	0.31%
2021/02/23	0	0.00	7	6.40	6.57	-7	623	-1.12%
2021/02/22	0	0.00	5	6.38	6.50	-5	620	-0.81%
2020/12/28	5	6.30	0	0.00	6.35	5	520	0.96%
2020/12/25	8	6.07	0	0.00	6.09	8	505	1.58%
2020/12/16	9	5.47	0	0.00	5.58	9	549	1.64%
2020/11/30	4	5.10	0	0.00	5.08	4	508	0.79%
2020/11/27	1	5.06	0	0.00	5.09	1	505	0.20%
2020/09/25	0.9	4.74	0	0.00	4.88	0.9	977	0.09%
2020/09/24	0	0.00	1	5.35	5.24	-1	957	-0.10%
2020/06/19	2	3.87	0	0.00	3.87	2	281	0.70%
2019/12/17	0	0.00	0.7	3.01	3.03	-0.7	269	-0.25%
2019/10/09	0	0.00	2	2.86	2.86	-2	148	-1.34%
2019/04/16	0	0.00	6	3.51	3.52	-6	271	-2.21%
2019/04/12	0	3.41	0	0.00	3.48	0	267	0.00%
2019/04/01	0	0.00	1	3.71	3.48	-1	271	-0.37%
2019/03/05	0	0.00	5	3.40	3.47	-5	175	-2.85%
2018/12/26	10	2.93	0	0.00	2.98	10	139	7.17%
2018/06/06	7	4.15	0	0.00	4.07	7	701	1.00%
2018/06/01	5	4.14	0	0.00	4.15	5	704	0.71%
2018/05/25	0	0.00	2	3.47	3.40	-2	661	-0.30%
2018/03/27	5	4.42	0	0.00	4.45	5	1,372	0.36%
2018/03/26	5	4.35	0	0.00	4.36	5	1,434	0.35%
2018/03/22	1	4.47	0	0.00	4.43	1	1,429	0.07%
2018/03/05	10	4.80	0	0.00	4.80	10	1,649	0.61%
2018/02/27	5	4.90	0	0.00	4.86	5	1,798	0.28%
2018/02/01	0	0.00	1	5.00	5.05	-1	2,842	-0.04%
2018/01/26	0	0.00	10	5.38	5.35	-10	2,798	-0.36%
2018/01/05	100	5.71	0	0.00	5.61	100	2,702	3.70%