台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    871
  • 產業
    上市 營建類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富華新 (3056)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00228.4528.40-21,242-0.16%
2024/03/19527.9500.0027.8051,2280.41%
2024/03/1800.00128.0028.10-11,227-0.08%
2024/03/15127.4000.0027.8011,2260.08%
2024/03/1300.00028.0028.1001,1630.00%
2024/03/121027.6800.0027.90101,1620.86%
2024/03/1100.000.727.4027.30-0.71,159-0.06%
2024/03/08327.02227.0027.0011,1550.09%
2024/03/070.927.6000.0027.550.91,1310.08%
2024/03/04028.1000.0027.8001,1180.00%
2024/03/011127.9500.0028.00111,1240.98%
2024/02/29528.5000.0028.4051,1400.44%
2024/02/2200.00529.4529.25-51,216-0.41%
2024/02/21529.3500.0029.4051,2280.41%
2024/02/2000.000.329.5029.60-0.31,224-0.02%
2024/02/1900.00229.2029.20-21,208-0.17%
2024/02/15228.0800.0028.0521,2050.17%
2024/02/053028.3500.0028.30301,1992.50%
2024/01/29328.4500.0028.4531,2360.24%
2024/01/2500.00128.1028.15-11,241-0.08%
2024/01/23428.1900.0028.2541,2650.32%
2024/01/22227.9500.0027.9021,2650.16%
2024/01/17527.8000.0027.6051,2850.39%
2024/01/093.928.5800.0027.803.91,4800.26%
2024/01/0200.00129.5029.70-11,453-0.07%
2023/12/20229.4000.0029.3521,5360.13%
2023/12/1900.00129.5029.45-11,561-0.06%
2023/12/120.128.531.428.4628.55-1.31,554-0.08%
2023/12/0700.000.129.3529.35-0.11,5390.00%
2023/12/05029.2000.0029.2501,5500.00%
2023/11/3000.000.529.2529.30-0.51,650-0.03%
2023/11/29129.300.329.2029.300.71,6660.04%
2023/11/28229.70129.2529.4011,6970.06%
2023/11/2700.00729.9029.80-71,723-0.41%
2023/11/241.129.2400.0029.251.11,7120.07%
2023/11/22128.6500.0028.7011,6990.06%
2023/11/210.128.2500.0028.250.11,7240.01%
2023/11/17227.2000.0027.1521,7850.11%
2023/11/160.526.8500.0027.350.51,8550.03%
2023/11/15126.6500.0026.8511,9480.05%
2023/11/1335.226.1200.0026.1035.22,5661.37%
2023/11/103026.2500.0026.25302,6851.12%
2023/11/0900.00126.3526.45-12,770-0.04%
2023/10/3100.00126.2525.75-13,253-0.03%
2023/10/302026.1500.0026.15203,4480.58%
2023/10/272026.3000.0026.20203,5390.56%
2023/10/264026.2500.0026.25403,7371.07%
2023/10/20126.7000.0026.7014,5810.02%
2023/10/19127.7000.0027.5514,5800.02%
2023/10/130.228.5000.0028.350.24,4580.00%
2023/10/110.928.502.128.5528.65-1.24,461-0.03%
2023/09/28328.400.228.7028.352.84,4390.06%
2023/09/250.228.850.928.9028.80-0.84,501-0.02%
2023/09/22128.804.428.5328.80-3.44,513-0.08%
2023/09/180.229.4000.0029.250.24,6970.00%
2023/09/1200.00229.3529.40-25,109-0.04%
2023/09/1100.00129.6029.45-15,153-0.02%
2023/09/08229.7000.0030.2025,1700.04%
2023/09/07630.2300.0030.2065,1830.12%
2023/09/05131.4000.0031.4015,1980.02%
2023/09/0400.00129.6529.85-15,182-0.02%
2023/09/0100.00129.5029.20-15,204-0.02%
2023/08/31229.6500.0029.6525,2010.04%
2023/08/30128.6500.0028.6515,2110.02%
2023/08/29328.1000.0028.2035,1990.06%
2023/08/2500.00428.1528.10-45,171-0.08%
2023/08/24328.3700.0028.1535,1560.06%
2023/08/22328.473.328.5028.85-0.35,103-0.01%
2023/08/211129.59629.1529.1055,0360.10%
2023/08/187.331.11132.4530.706.34,9480.13%
2023/08/1725.949.53749.7048.0018.94,6480.41%
2023/08/16148.9000.0051.1014,3610.02%
2023/08/14151.00650.0051.00-54,226-0.12%
2023/08/1100.00152.2052.20-14,092-0.02%
2023/08/09352.30352.4752.4004,0290.00%
2023/08/082.152.79252.5052.200.14,0580.00%
2023/08/07150.80751.5651.70-64,045-0.15%
2023/08/040.151.0000.0051.000.14,0110.00%
2023/08/0212.152.37352.0351.809.13,9300.23%
2023/08/011.156.9900.0056.301.13,7610.03%
2023/07/311257.441057.3857.0023,6860.05%
2023/07/281354.9721.255.4356.60-8.23,515-0.23%
2023/07/271250.511151.6453.0013,1750.03%
2023/07/2600.001248.4048.45-122,840-0.42%
2023/07/25146.75647.4547.80-52,800-0.18%
2023/07/1900.00144.9044.60-12,785-0.04%
2023/07/18144.7000.0044.3512,8390.04%
2023/07/1700.00145.0044.75-12,869-0.03%
2023/07/13244.5000.0044.3023,0050.07%
2023/07/1200.00244.8544.80-23,065-0.07%
2023/07/1100.00244.9044.85-23,124-0.06%
2023/07/10144.7000.0044.6513,2620.03%
2023/07/07344.60144.8544.7523,3770.06%
2023/07/05345.02345.3345.1003,5260.00%
2023/07/041544.61144.6544.60143,6910.38%
2023/07/03143.90143.9043.8503,8860.00%
2023/06/301543.33143.4543.30144,0400.35%
2023/06/29143.4500.0043.3514,0910.02%
2023/06/28143.35143.7043.4504,1090.00%
2023/06/27343.351043.4543.65-74,137-0.17%
2023/06/26643.533444.9843.35-284,244-0.66%
2023/06/211645.711346.3145.6534,2110.07%
2023/06/203447.391247.7047.35224,1080.54%
2023/06/19149.60749.1848.90-64,029-0.15%
2023/06/1600.001549.6049.65-154,137-0.36%
2023/06/1400.00349.4049.30-34,711-0.06%
2023/06/1300.00649.1449.15-65,453-0.11%
2023/06/1200.002049.2248.90-205,456-0.37%
2023/06/08248.45148.5048.4515,4180.02%
2023/06/07349.50249.1049.2015,3870.02%
2023/06/0600.002849.1349.40-285,367-0.52%
2023/06/02148.35348.3548.40-25,303-0.04%
2023/06/01148.40648.4048.45-55,303-0.09%
2023/05/2900.00148.7548.60-15,308-0.02%
2023/05/26548.2800.0048.5555,2970.09%
2023/05/25248.38148.5048.5015,2770.02%
2023/05/2400.00248.6548.75-25,262-0.04%
2023/05/23448.3900.0048.5045,2430.08%
2023/05/22148.551148.7648.80-105,233-0.19%
2023/05/194.148.10148.0048.003.15,1910.06%
2023/05/18948.37248.4248.3075,1460.14%
2023/05/17248.65148.8048.7015,1020.02%
2023/05/16248.65148.7048.7015,0840.02%
2023/05/152648.3600.0048.55265,0720.51%
2023/05/122047.573248.9149.05-125,044-0.24%
2023/05/111548.441248.2048.2534,9670.06%
2023/05/10149.0000.0049.1014,9020.02%
2023/05/08349.281749.4149.45-144,856-0.29%
2023/05/05148.9000.0048.9014,8150.02%
2023/05/04348.8000.0049.0034,7940.06%
2023/05/0300.00248.9548.55-24,767-0.04%
2023/05/02149.50249.4549.30-14,739-0.02%
2023/04/28149.45749.3749.45-64,707-0.13%
2023/04/2700.00248.8548.80-24,657-0.04%
2023/04/26148.20448.4548.60-34,633-0.06%
2023/04/25148.201.148.3548.20-0.14,5990.00%
2023/04/24148.405.148.5948.90-4.14,555-0.09%
2023/04/21648.32448.6348.3024,5270.04%
2023/04/20248.482.248.7348.40-0.24,4640.00%
2023/04/1915.148.9500.0048.7015.14,4180.34%
2023/04/18249.88649.9149.55-44,344-0.09%
2023/04/17249.28349.2349.50-14,266-0.02%
2023/04/14448.60449.1348.5004,1870.00%
2023/04/131548.30648.6548.8094,1170.22%
2023/04/12949.251149.5049.60-23,967-0.05%
2023/04/111.247.501247.6848.15-10.83,828-0.28%
2023/04/1014.147.035.247.1247.208.93,7390.24%
2023/04/0718.147.64747.7147.9011.13,6260.31%
2023/04/0612.247.32847.7048.204.23,4280.12%
2023/03/311245.13445.4546.0083,1780.25%
2023/03/30243.95144.1044.1012,9840.03%
2023/03/29443.6600.0043.8042,9080.14%
2023/03/28443.01743.4243.60-32,874-0.10%
2023/03/272.143.4300.0043.302.12,8110.07%
2023/03/242143.27742.9643.50142,6210.53%
2023/03/2300.00542.7642.80-52,530-0.20%
2023/03/227.242.24641.9342.351.22,4510.05%
2023/03/2121.642.911242.2942.509.62,3520.41%
2023/03/2024.243.07343.0242.9021.22,1990.96%
2023/03/177542.827942.8942.60-42,013-0.20%
2023/03/162241.77941.6842.45131,5510.84%
2023/03/1500.00138.9038.90-1779-0.13%
2023/03/14135.501535.5035.40-14749-1.87%
2023/03/13535.4500.0035.5057380.68%
2023/03/10535.3000.0035.2557200.69%
2023/03/0900.000.235.6535.10-0.2700-0.03%
2023/03/08135.4000.0035.4016820.15%
2023/03/061.234.3800.0034.551.26400.19%
2023/03/011033.4500.0033.45106991.43%
2023/02/2400.00133.1033.30-1688-0.15%
2023/02/2100.00232.4032.40-2689-0.29%
2023/02/092031.9000.0031.85208202.44%
2023/01/12130.6533.530.6130.65-32.5846-3.84%
2023/01/0400.00131.1531.25-1851-0.12%
2022/12/12130.9000.0030.9019100.11%
2022/12/09230.9500.0030.9029050.22%
2022/12/062131.4400.0031.15218972.34%
2022/12/05231.5000.0031.4528970.22%
2022/12/01431.8000.0031.9548900.45%
2022/11/30131.8000.0032.0018870.11%
2022/11/29131.15131.4031.4508810.00%
2022/11/252231.02231.3531.25208752.28%
2022/11/0800.000.230.8030.75-0.2672-0.03%
2022/11/0400.00129.2529.70-1682-0.15%
2022/10/2800.00629.7029.30-6709-0.85%
2022/10/20228.5500.0028.4528050.25%
2022/10/13429.9000.0028.8047790.51%
2022/10/12130.55130.9031.1007620.00%
2022/10/11130.65131.0531.0507680.00%
2022/09/2900.00132.1032.05-1756-0.13%
2022/09/28131.0500.0030.9517540.13%
2022/08/1100.000.130.1630.05-0.11,101-0.01%
2022/08/1000.000.129.7029.75-0.11,097-0.01%
2022/08/0500.000.129.4029.65-0.11,1000.00%
2022/08/0400.001.128.5228.85-1.11,100-0.10%
2022/08/01229.30428.1929.30-21,086-0.18%
2022/07/29227.0500.0027.6521,0550.19%
2022/07/2200.00227.0028.05-21,006-0.20%
2022/07/1900.000.226.7826.70-0.2983-0.02%
2022/07/0800.00326.8526.80-3972-0.31%
2022/06/22231.3000.0031.8028650.23%
2022/05/2300.000.634.8034.95-0.6880-0.07%
2022/05/20134.4000.0034.3018790.11%
2022/05/1300.005.433.6734.10-5.4872-0.62%
2022/04/22134.2000.0034.3018690.11%
2022/04/2100.00134.3034.40-1889-0.11%
2022/03/2800.005035.1835.40-50827-6.05%
2022/03/25135.2000.0035.3018020.12%
2022/03/21135.5000.0035.9517520.13%
2022/03/17136.05135.6536.0507260.00%
2022/03/163335.8300.0036.25337084.66%
2022/03/08538.6500.0039.0056260.80%
2022/02/14139.1500.0039.1017600.13%
2022/02/091039.4500.0039.50107751.29%
2022/01/1900.00339.0539.30-3763-0.39%
2022/01/18239.0300.0039.0027590.26%
2022/01/17339.13239.2539.4017510.13%
2022/01/14539.80139.6039.8547220.55%
2022/01/1100.00439.9340.05-4692-0.58%
2021/12/30440.6000.0040.6546530.61%
2021/12/1300.00242.0042.20-2649-0.31%
2021/12/0900.00141.6041.70-1661-0.15%
2021/12/0300.00140.8040.75-1650-0.15%
2021/11/25140.2500.0041.2016780.15%
2021/11/23239.7000.0039.9027070.28%
2021/11/2200.00140.1040.20-1741-0.13%
2021/11/1900.00140.1040.30-1821-0.12%
2021/11/18140.1000.0040.3518620.12%
2021/11/12240.60140.4040.6518920.11%
2021/11/11139.20239.6539.35-1871-0.11%
2021/11/08138.9500.0038.9518880.11%
2021/10/1800.00139.0539.05-11,284-0.08%
2021/10/1500.00138.8538.85-11,289-0.08%
2021/09/3000.000.538.4538.40-0.51,323-0.04%
2021/09/27138.3500.0038.3011,3280.08%
2021/09/08138.7000.0038.5511,2680.08%
2021/09/072038.7500.0038.75201,2591.59%
2021/09/0300.001039.3039.15-101,247-0.80%
2021/08/25342.0300.0042.2031,1270.27%
2021/08/24642.0900.0042.1061,0500.57%
2021/08/23142.5500.0042.2511,0120.10%
2021/08/11242.6000.0042.6528950.22%
2021/08/1000.00142.9043.05-1894-0.11%
2021/08/09144.5000.0043.7519050.11%
2021/08/0300.00144.0044.40-11,012-0.10%
2021/08/022043.5000.0043.20209922.02%
2021/07/302140.932042.9042.9519320.11%
2021/07/2800.00140.3040.35-1792-0.13%
2021/07/27140.5000.0040.5018260.12%
2021/07/2000.00140.1540.60-1903-0.11%
2021/07/16140.3000.0040.3519470.11%
2021/07/0800.00140.0540.05-11,028-0.10%
2021/07/0500.000.439.0039.10-0.41,082-0.04%
2021/06/3000.00538.8538.95-51,108-0.45%
2021/06/2200.00238.9038.95-21,478-0.14%
2021/06/1800.00139.2039.15-11,527-0.07%
2021/06/1500.00539.4039.40-51,616-0.31%
2021/06/07938.6800.0038.5091,7040.53%
2021/06/04138.9500.0038.8511,6990.06%
2021/05/2800.00639.1539.25-61,793-0.33%
2021/05/2400.00139.2039.30-11,823-0.05%
2021/05/18937.391637.9338.10-71,840-0.38%
2021/05/14137.4000.0037.3011,8060.06%
2021/05/13137.5000.0037.5511,7790.06%
2021/05/122638.48138.1538.35251,7451.43%
2021/05/10140.0500.0040.4011,6660.06%
2021/05/0700.00540.0539.95-51,655-0.30%
2021/05/0600.003039.9839.80-301,645-1.82%
2021/05/042039.7300.0039.25201,6361.22%
2021/05/031540.0900.0040.15151,6060.93%
2021/04/2900.002540.5540.75-251,608-1.55%
2021/04/28240.3800.0040.3521,6050.12%
2021/04/26639.94240.0039.9541,6050.25%
2021/04/22540.0100.0039.7551,6170.31%
2021/04/21439.50239.8039.8021,5940.13%
2021/04/20539.5100.0039.6051,5980.31%
2021/04/1900.00239.7039.75-21,625-0.12%
2021/04/1600.00139.1539.25-11,600-0.06%
2021/04/15138.40538.7038.70-41,622-0.25%
2021/04/142238.40138.4038.55211,6241.29%
2021/04/13138.6000.0038.4511,6330.06%
2021/04/12638.2900.0038.3561,6480.36%
2021/04/09438.74238.6038.6521,6280.12%
2021/04/082138.9500.0038.95211,6161.30%
2021/04/07638.8400.0038.9561,6090.37%
2021/04/06238.90139.0038.8511,6100.06%
2021/04/01338.7500.0038.9031,6030.19%
2021/03/31338.7300.0038.8031,5930.19%
2021/03/30138.8500.0038.9011,5820.06%
2021/03/29738.71638.8438.8511,5630.06%
2021/03/26139.00239.1039.10-11,513-0.07%
2021/03/251339.27239.5039.60111,4930.74%
2021/03/1500.001440.4040.80-141,223-1.14%
2021/03/112040.1000.0040.30201,2891.55%
2021/03/08440.1300.0040.1541,2810.31%
2021/03/0500.00540.4540.40-51,275-0.39%
2021/03/03239.8500.0040.1021,2450.16%
2021/03/02740.0600.0039.9571,2370.57%
2021/02/26139.75339.8039.85-21,233-0.16%
2021/01/22137.10237.0037.45-11,370-0.07%
2021/01/2100.00337.3537.65-31,348-0.22%
2021/01/20137.5000.0037.7011,3360.07%
2021/01/15538.3300.0038.3551,3080.38%
2021/01/13139.0000.0039.3511,3190.08%
2021/01/12139.5000.0039.6511,2960.08%
2021/01/08139.6000.0040.0011,2720.08%
2021/01/05539.8500.0039.9551,2330.41%
2021/01/0400.002039.2039.55-201,208-1.66%
2020/12/212039.40239.1539.20181,3161.37%
2020/12/18238.2500.0038.4021,3020.15%
2020/12/11238.0000.0038.2521,4370.14%
2020/12/09237.3300.0037.9021,4580.14%
2020/12/0800.00638.5538.25-61,396-0.43%
2020/12/07239.7000.0039.8021,3450.15%
2020/12/01139.5000.0039.6511,3620.07%
2020/11/27239.5000.0039.9021,3700.15%
2020/11/2500.00139.1539.10-11,383-0.07%
2020/11/20239.5500.0038.9521,3810.14%
2020/11/18339.98340.0540.2501,4290.00%
2020/11/1600.00439.2539.35-41,446-0.28%
2020/11/05138.7500.0038.8511,4460.07%
2020/11/0300.00138.4038.45-11,445-0.07%
2020/10/30138.6000.0038.6011,4490.07%
2020/10/26139.651239.7539.75-111,491-0.74%
2020/10/2200.001.439.4339.70-1.41,512-0.09%
2020/10/16338.6000.0038.8031,4960.20%
2020/10/15138.3500.0038.7011,4990.07%
2020/10/1400.00438.8538.90-41,493-0.27%
2020/10/08438.5000.0038.5041,5660.26%
2020/10/07138.6500.0038.6511,5790.06%
2020/10/06238.9000.0039.0021,6160.12%
2020/09/29337.3500.0037.4531,9010.16%
2020/09/25136.9000.0036.9512,0640.05%
2020/09/2200.00138.0538.00-12,155-0.05%
2020/09/1600.00738.7838.70-72,193-0.32%
2020/09/1500.00138.0038.35-12,168-0.05%
2020/09/1000.00136.7036.85-12,141-0.05%
2020/09/0900.00236.6036.85-22,155-0.09%
2020/09/0300.00137.2036.95-12,204-0.05%
2020/09/02437.1900.0037.1542,1980.18%
2020/09/0100.00237.2837.50-22,213-0.09%
2020/08/2800.00137.8037.60-12,204-0.05%
2020/08/27637.440.137.3537.655.92,2320.26%
2020/08/2600.00636.8737.30-62,239-0.27%
2020/08/25237.35238.0037.2502,2700.00%
2020/08/24136.601.537.5837.85-0.52,238-0.02%
2020/08/2100.00135.9535.90-12,183-0.05%
2020/08/2000.000.635.2035.20-0.62,186-0.03%
2020/08/19135.900.235.8035.900.82,1840.04%
2020/08/14235.2800.0035.3522,2260.09%
2020/08/12135.6000.0035.7012,2340.04%
2020/08/11135.45135.9535.7502,2600.00%
2020/08/1000.00135.4535.40-12,271-0.04%
2020/08/0700.00135.3035.45-12,309-0.04%
2020/08/0500.00135.6535.80-12,318-0.04%
2020/08/03335.7300.0035.5032,3550.13%
2020/07/31136.30136.3036.3502,3520.00%
2020/07/2900.0010035.0135.00-1002,332-4.29%
2020/07/2700.00133.5033.80-12,356-0.04%
2020/07/2300.00134.4034.75-12,368-0.04%
2020/07/22234.7300.0034.7022,3830.08%
2020/07/21135.1000.0035.0012,3770.04%
2020/07/1700.00535.0535.00-52,395-0.21%
2020/07/16134.45135.0535.2002,4130.00%
2020/07/15133.80134.0534.6002,3940.00%
2020/07/1400.00433.0133.30-42,376-0.17%
2020/07/10133.051833.2433.75-172,330-0.73%
2020/07/091034.32633.8934.1542,2790.18%
2020/07/08436.09136.5535.8532,1920.14%
2020/07/071238.841639.0839.40-42,044-0.20%
2020/07/061239.07139.5039.50111,9630.56%
2020/07/0300.00437.2038.70-41,897-0.21%
2020/07/0200.002236.5436.85-221,813-1.21%
2020/07/0100.00236.2036.35-21,795-0.11%
2020/06/2900.001036.0036.00-101,770-0.56%
2020/06/24335.701036.0035.90-71,784-0.39%
2020/06/2300.002036.4835.80-201,936-1.03%
2020/06/2200.002435.3336.15-241,911-1.26%
2020/06/1900.001334.8134.90-131,884-0.69%
2020/06/1800.001134.5034.70-111,884-0.58%
2020/06/12433.04134.0034.0532,0070.15%
2020/06/11434.4600.0034.2042,0340.20%
2020/06/08234.6000.0034.7522,1320.09%
2020/06/0500.001035.0035.00-102,122-0.47%
2020/06/04234.701035.0034.90-82,158-0.37%
2020/06/0300.001435.0034.90-142,179-0.64%
2020/06/01134.753334.8234.60-322,151-1.49%
2020/05/2900.001134.0134.05-112,142-0.51%
2020/05/2700.001034.0034.00-102,147-0.47%
2020/05/2600.001633.5833.70-162,157-0.74%
2020/05/2500.00533.4033.35-52,133-0.23%
2020/05/1900.00331.9532.10-32,086-0.14%
2020/05/1800.00131.9031.95-12,074-0.05%
2020/05/14331.1000.0031.4532,0380.15%
2020/05/06431.56131.7531.8031,9830.15%
2020/05/0500.00131.8532.00-11,973-0.05%
2020/05/0400.00531.9432.00-51,975-0.25%
2020/04/30132.50232.4532.40-11,959-0.05%
2020/04/29131.40131.6532.0001,9520.00%
2020/04/2700.00130.8030.95-11,991-0.05%
2020/04/2200.00630.5930.65-61,967-0.30%
2020/04/21430.1300.0030.0541,9420.21%
2020/04/20130.50130.7530.7501,9010.00%
2020/04/17330.60130.8530.8021,9000.11%
2020/04/16230.70130.8530.8011,8830.05%
2020/04/15230.6500.0030.9021,8780.11%
2020/04/1400.00130.5030.80-11,873-0.05%
2020/04/131130.85130.6530.65101,8770.53%
2020/04/10329.77230.0030.3511,8780.05%
2020/04/0800.00329.0529.30-31,870-0.16%
2020/04/0700.00129.1529.15-11,947-0.05%
2020/04/0600.00228.9028.95-22,008-0.10%
2020/04/01128.8000.0028.9012,0050.05%
2020/03/3100.00129.0029.00-12,002-0.05%
2020/03/30228.75128.5028.8511,9930.05%
2020/03/2717.229.641229.4328.305.21,9890.26%
2020/03/2600.001027.2027.20-101,862-0.54%
2020/03/25424.65224.7024.7521,8610.11%
2020/03/23422.10122.1022.3031,8460.16%
2020/03/1900.00120.5020.45-11,817-0.06%
2020/03/18123.45323.7822.70-21,755-0.11%
2020/03/17523.00923.3224.00-41,742-0.23%
2020/03/16825.32125.1524.7071,7130.41%
2020/03/13124.30624.4926.55-51,715-0.29%
2020/03/12326.15825.9027.00-51,674-0.30%
2020/03/11228.100.127.6027.5521,6320.12%
2020/03/10427.24426.9527.7501,6180.00%
2020/03/091628.1500.0028.00161,5691.02%
2020/03/06129.20529.3029.25-41,532-0.26%
2020/03/05329.27329.2029.4001,5250.00%
2020/03/04428.8000.0028.9041,5300.26%
2020/03/03629.9800.0029.5061,5230.39%
2020/03/02629.00129.0529.4051,5220.33%
2020/02/27130.0000.0029.9011,5100.07%
2020/02/25631.0000.0031.3061,5260.39%
2020/02/24231.4800.0031.6021,5350.13%
2020/02/21632.08532.5032.2011,5440.06%
2020/02/12231.65531.5531.75-31,582-0.19%
2020/02/11031.2000.0031.4001,5770.00%
2020/02/1000.00230.6530.70-21,576-0.13%
2020/02/07130.3500.0030.6511,5950.06%
2020/02/06131.1500.0030.9511,5940.06%
2020/02/05530.5000.0030.4051,5870.31%
2020/01/3100.00330.4830.75-31,621-0.19%
2020/01/30531.0000.0029.8551,6290.31%
2020/01/17231.8800.0032.0021,6100.12%
2020/01/1600.00132.0532.05-11,617-0.06%
2020/01/1300.00532.0532.00-51,683-0.30%
2020/01/0900.000.331.5031.60-0.31,689-0.02%
2020/01/07331.8000.0031.7531,6750.18%
2020/01/06531.1000.0031.6551,6650.30%
2020/01/037032.2000.0031.95701,6334.29%
2019/12/312331.741131.4531.60121,5850.76%
2019/12/301033.3600.0033.00101,4920.67%
2019/12/26133.4000.0033.6511,3990.07%
2019/12/25333.2000.0033.2531,3900.22%
2019/12/2400.001.933.4533.55-1.91,361-0.14%
2019/12/2300.00132.5032.60-11,318-0.08%
2019/12/17130.4500.0030.9511,2580.08%
2019/12/1300.00130.3530.40-11,226-0.08%
2019/12/1200.002.830.3430.45-2.81,212-0.23%
2019/12/111430.06530.4029.9591,1920.75%
2019/12/10430.55130.7030.5031,1690.26%
2019/12/0900.00130.2030.60-11,149-0.09%
2019/12/0600.00329.2829.30-31,125-0.27%
2019/12/03128.9000.0028.8511,1640.09%
2019/12/021028.6000.0028.95101,1690.85%
2019/11/290.328.60228.6528.70-1.71,176-0.14%
2019/11/280.928.8000.0028.950.91,1630.08%
2019/11/2700.00128.8028.80-11,137-0.09%
2019/11/262228.332128.2128.4511,1280.09%
2019/11/25428.3600.0028.2041,1170.36%
2019/11/2100.00128.6028.45-11,060-0.09%
2019/11/1500.00127.1527.10-1974-0.10%
2019/11/0600.007726.1026.20-771,031-7.47%
2019/10/31227.0300.0026.8521,0090.20%
2019/10/30127.2000.0027.2519810.10%
2019/10/2800.001026.4026.40-10942-1.06%
2019/10/2500.003725.8225.85-37948-3.90%
2019/10/2400.00125.7525.55-1923-0.11%
2019/10/231025.4311.325.9925.60-1.3924-0.14%
2019/10/22224.851525.2725.50-13917-1.42%
2019/10/1800.00624.6224.70-6904-0.66%
2019/10/1700.001024.6024.35-10916-1.09%
2019/10/14123.5000.0023.6019550.10%
2019/10/08623.8100.0023.8569670.62%
2019/10/0300.00124.1024.00-11,000-0.10%
2019/10/0100.00124.0524.00-11,026-0.10%
2019/09/1600.00123.6523.65-11,282-0.08%
2019/09/10423.39623.5723.60-21,310-0.15%
2019/09/097124.0400.0023.65711,3005.46%
2019/09/061024.2500.0024.15101,2800.78%
2019/09/05124.3000.0024.3511,2740.08%
2019/09/022524.46224.7524.45231,2951.78%
2019/08/302024.6300.0024.65201,3121.52%
2019/08/29024.60124.6524.70-11,348-0.07%
2019/08/28524.701024.9524.70-51,376-0.36%
2019/08/23324.421.924.3524.401.11,4440.08%
2019/08/2100.00124.6024.50-11,475-0.07%
2019/08/20124.1000.0024.1011,4990.07%
2019/08/161024.5500.0024.60101,4880.67%
2019/08/1400.00125.0024.50-11,471-0.07%
2019/08/120.424.45424.4624.65-3.61,446-0.25%
2019/08/0800.000.923.6523.85-0.91,434-0.06%
2019/08/06123.0000.0023.2011,4270.07%
2019/08/0500.00124.0023.60-11,410-0.07%
2019/07/30623.5300.0023.0561,3840.43%
2019/07/29223.75124.3023.5011,3530.07%
2019/07/26023.8000.0023.9501,3270.00%
2019/07/25123.4500.0023.6011,3190.08%
2019/07/23323.45123.5023.5521,2790.16%
2019/07/1800.00323.2023.20-31,233-0.24%
2019/07/1600.00222.6022.70-21,214-0.16%
2019/07/150.321.95121.8522.10-0.71,183-0.06%
2019/07/120.321.4500.0021.600.31,1650.03%
2019/07/09321.8000.0021.7531,1380.26%
2019/07/05121.9500.0021.9511,1170.09%
2019/07/0400.00621.8421.95-61,096-0.55%
2019/07/03121.60121.4521.6001,0820.00%
2019/07/0100.00220.6020.75-21,044-0.19%
2019/06/28120.0500.0020.0511,0260.10%
2019/06/27120.00120.1520.0501,0190.00%
2019/06/26221.2000.0021.2029350.21%
2019/06/2100.00121.2021.10-1874-0.11%
2019/06/20221.0300.0021.0528900.22%
2019/06/19121.201221.3521.30-11864-1.27%
2019/06/17121.0500.0021.0518290.12%
2019/06/1200.003020.9021.30-30795-3.77%
2019/06/05321.2000.0021.0537340.41%
2019/06/04121.7500.0021.7516940.14%
2019/05/3100.0016.521.8521.95-16.5646-2.55%
2019/05/3000.001121.4721.60-11606-1.81%
2019/05/2900.00121.0021.05-1578-0.17%
2019/05/28321.0000.0020.9035710.53%
2019/05/27320.7300.0020.8035520.54%
2019/05/24220.15420.2520.20-2528-0.38%
2019/05/2100.001719.9019.85-17509-3.34%
2019/05/2000.001220.0019.80-12514-2.33%
2019/05/1600.00520.0020.00-5512-0.98%
2019/05/1500.002519.5019.70-25498-5.02%
2019/05/14119.20519.2019.25-4492-0.81%
2019/04/2300.00219.0019.30-2528-0.38%
2019/04/191018.8000.0018.80105141.94%
2019/04/15518.9000.0018.8555260.95%
2019/04/11418.7500.0018.7545270.76%
2019/04/09218.8500.0018.9025430.37%
2019/03/255018.704018.6018.85105181.93%
2019/03/1300.00119.6019.50-1491-0.20%
2019/03/0700.00520.0019.85-5492-1.01%
2019/03/0600.0011.220.0020.10-11.2490-2.28%
2019/02/264019.72519.6019.70354837.24%
2019/02/250.419.1500.0019.200.44720.09%
2019/02/1400.00218.9019.00-2447-0.45%
2019/01/290.718.8000.0018.900.74490.16%
2019/01/281019.05719.0018.9034570.66%
2019/01/2500.0012.418.6218.75-12.4464-2.67%
2019/01/2400.00418.2518.30-4470-0.85%
2019/01/2300.00418.4318.20-4476-0.84%
2019/01/22217.801818.1718.20-16483-3.31%
2019/01/170.117.2500.0017.250.14810.02%
2019/01/140.317.2000.0017.150.35390.06%
2019/01/111017.151017.2017.2005480.00%
2019/01/091817.131417.1617.2045780.69%
2019/01/088.217.3000.0017.358.25701.44%
2019/01/071717.42117.2517.45165722.79%
2019/01/04316.87117.0016.9525670.35%
2019/01/03117.00217.1317.05-1564-0.18%
2018/12/19116.2000.0016.1015450.18%
2018/12/17616.25316.3016.2535440.55%
2018/12/14316.2500.0016.3035430.55%
2018/12/13316.25616.3016.25-3544-0.55%
2018/12/12616.20316.2516.2535480.55%
2018/12/11316.20616.2816.25-3546-0.55%
2018/12/10716.20416.2516.1535520.54%
2018/12/07316.30916.2816.35-6551-1.09%
2018/11/13216.0000.0016.2025800.34%
2018/11/091116.4000.0016.30116021.82%
2018/11/08716.5100.0016.4076241.12%
2018/11/071016.3300.0016.40106411.56%
2018/10/30216.15515.8016.10-3685-0.44%
2018/10/25515.5000.0015.4556790.74%
2018/10/23216.2500.0016.1526500.31%
2018/10/221016.5000.0016.55106421.56%
2018/10/19216.7000.0016.6526400.31%
2018/10/151017.1000.0017.00106671.50%
2018/10/11417.06717.0117.05-3693-0.43%
2018/10/093317.8000.0017.80336684.94%
2018/10/083517.9500.0017.90357124.91%
2018/09/2800.00218.3518.40-2882-0.23%
2018/09/27218.40718.3118.35-5895-0.56%
2018/09/26518.45318.4018.4029010.22%
2018/09/21118.2000.0018.3019390.11%
2018/09/20118.2000.0018.2519440.11%
2018/09/12518.2000.0018.1051,0060.50%
2018/09/1100.00418.0018.20-41,021-0.39%
2018/09/101218.3500.0018.05121,0461.15%
2018/09/07218.5000.0018.4021,0450.19%
2018/09/06118.6500.0018.7011,0620.09%
2018/08/30518.8000.0018.7551,2260.41%
2018/08/24218.7000.0018.7521,3800.14%
2018/08/21518.8000.0018.7551,4710.34%
2018/08/16518.7000.0018.6051,6120.31%
2018/08/151518.9400.0018.75151,6440.91%
2018/08/141019.2000.0019.05101,6540.60%
2018/08/10119.8000.0019.7011,6780.06%
2018/07/30519.5000.0019.5551,7720.28%
2018/07/2700.00519.6019.50-51,781-0.28%
2018/07/24519.3000.0019.6551,8350.27%
2018/07/231119.6100.0019.30111,8270.60%
2018/07/201619.9800.0019.70161,8170.88%
2018/07/191020.4000.0020.10101,8290.55%
2018/07/181020.7000.0020.40101,8210.55%
2018/07/17520.7500.0020.6551,8090.28%
2018/07/13322.3000.0022.5531,7590.17%
2018/07/11222.60222.5022.3501,6790.00%
2018/07/10622.0000.0022.0561,6680.36%
2018/07/09222.0000.0022.0021,6680.12%
2018/07/06322.1000.0022.0531,6660.18%
2018/07/0500.00422.8522.50-41,655-0.24%
2018/07/03423.00222.4022.4521,6780.12%
2018/07/02123.5000.0023.5011,6660.06%
2018/06/2600.001023.4023.50-101,671-0.60%
2018/06/1500.00224.3024.25-21,779-0.11%
2018/06/1100.00123.6523.65-11,766-0.06%
2018/06/0700.00124.1524.55-11,774-0.06%
2018/06/05623.8100.0023.9561,7250.35%
2018/06/04723.0900.0023.4571,6930.41%
2018/05/3100.00223.0523.00-21,661-0.12%
2018/05/29122.30122.5522.3501,6760.00%
2018/05/25122.7000.0022.4511,6700.06%
2018/05/24223.00123.0523.0011,6510.06%
2018/05/23122.35222.2022.50-11,603-0.06%
2018/05/2200.00522.1022.10-51,607-0.31%
2018/05/2100.00522.0021.95-51,606-0.31%
2018/05/18121.8000.0021.9011,5970.06%
2018/05/17121.35121.4021.4501,5760.00%
2018/05/16121.0000.0021.4011,5620.06%
2018/05/15220.85220.9020.9501,5450.00%
2018/05/14320.7500.0020.7531,5780.19%
2018/05/10420.76120.7020.7031,5520.19%
2018/05/08520.90620.9320.85-11,552-0.06%
2018/05/02221.4500.0021.2521,5440.13%
2018/04/30621.4500.0021.4061,5270.39%
2018/04/26820.5000.0020.6081,5080.53%
2018/04/251520.63320.5520.70121,5120.79%
2018/04/241320.94520.9520.8581,4920.54%
2018/04/23821.1000.0021.1081,4880.54%
2018/04/2000.00421.1521.15-41,490-0.27%
2018/04/17821.2000.0021.1581,5020.53%
2018/04/161121.40321.2021.2081,4850.54%
2018/04/13421.60521.4021.45-11,483-0.07%
2018/04/12822.0000.0021.7081,5320.52%
2018/04/11321.90321.9521.9001,5360.00%
2018/04/10521.8500.0021.7051,5490.32%
2018/04/09821.90621.9021.5021,5640.13%
2018/03/3100.001322.2222.20-131,591-0.82%
2018/03/2900.00522.3522.30-51,602-0.31%
2018/03/28322.25122.4022.4021,5990.13%
2018/03/27322.3300.0022.3531,6000.19%
2018/03/2600.00522.2522.30-51,585-0.32%
2018/03/231522.00522.0522.10101,5570.64%
2018/03/2200.00221.7821.75-21,509-0.13%
2018/03/21822.18221.7521.7561,4930.40%
2018/03/201322.30522.3022.3081,4190.56%
2018/03/19222.301222.3422.30-101,409-0.71%
2018/03/1600.00222.3822.25-21,382-0.14%
2018/03/124421.53321.5321.50411,3153.12%
2018/03/09821.3000.0021.2581,3160.61%
2018/03/0700.001.821.2821.15-1.81,298-0.14%
2018/03/021021.05120.9021.4091,2520.72%
2018/02/2700.000.420.6020.45-0.41,180-0.04%
2018/02/2200.00220.3320.30-21,157-0.17%
2018/02/0900.00219.5519.55-21,137-0.18%
2018/02/08219.55319.5819.65-11,129-0.09%
2018/02/0700.00119.5519.55-11,137-0.09%
2018/02/0600.005919.3519.30-591,163-5.07%
2018/02/05419.6000.0019.8041,1410.35%
2018/01/312519.5400.0019.80251,1382.20%
2018/01/25819.7800.0019.9081,1170.72%
2018/01/23819.73419.7019.7041,1230.36%
2018/01/221219.9000.0019.85121,1251.07%
2018/01/1900.00120.0520.05-11,159-0.09%
2018/01/1800.00820.2620.20-81,169-0.68%
2018/01/15220.10220.3020.0001,1890.00%
2018/01/1200.00819.9319.95-81,173-0.68%
2018/01/11219.6300.0019.6021,1620.17%
2018/01/101219.5500.0019.55121,1551.04%
2018/01/09119.5500.0019.5011,1560.09%
2018/01/08320.022019.7919.80-171,151-1.48%
2018/01/051419.26119.2519.50131,0921.19%
2018/01/04419.3000.0019.4541,0830.37%
2018/01/0300.001019.8519.70-101,068-0.94%
2018/01/02119.65319.3019.60-21,046-0.19%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音