喬鼎 (3057)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
36張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	11.60	1	11.73	11.60	0	99	0.00%
2025/01/20	0.1	11.60	0.1	11.75	11.60	0	115	0.00%
2025/01/16	0	0.00	0	11.95	11.65	0	132	0.00%
2025/01/14	0	11.60	0	11.70	11.55	0	133	0.00%
2025/01/02	0	0.00	0.3	11.55	11.40	-0.3	134	-0.19%
2024/12/31	0.1	11.45	0.1	11.60	11.35	0	135	0.00%
2024/12/27	0	0.00	0.3	11.80	11.60	-0.3	137	-0.23%
2024/12/26	0	0.00	2	11.53	11.55	-2	137	-1.45%
2024/12/25	0	0.00	0	11.65	11.30	0	139	-0.02%
2024/12/24	1	11.40	1	11.59	11.40	0	141	0.02%
2024/12/20	1	11.35	1	11.40	11.25	0	146	0.00%
2024/12/18	3	11.44	1	11.50	11.60	2	147	1.39%
2024/12/17	0	0.00	0	11.70	11.50	0	147	-0.03%
2024/12/06	1.6	11.97	1.7	12.09	11.95	-0.1	171	-0.09%
2024/12/05	1	11.85	1.1	11.95	11.90	-0.1	171	-0.06%
2024/12/03	0	0.00	1	12.00	11.90	-1	173	-0.57%
2024/12/02	1	11.75	1	11.85	11.85	0	175	0.00%
2024/11/27	0	0.00	1	12.20	11.85	-1	178	-0.56%
2024/11/26	2	12.03	0	0.00	12.15	2	178	1.12%
2024/11/21	1	11.95	1	12.08	12.20	0	184	0.00%
2024/11/20	0	0.00	1	12.10	12.05	-1	184	-0.54%
2024/11/18	1	12.05	0	12.20	12.05	1	183	0.54%
2024/11/15	0.1	12.30	0.1	12.80	12.30	0	182	0.00%
2024/11/14	1	12.20	1	12.30	12.20	0	184	0.00%
2024/11/13	1.2	12.41	1	12.50	12.50	0.2	184	0.11%
2024/11/12	2	12.53	4.2	12.71	12.55	-2.2	185	-1.19%
2024/11/11	2	12.55	0	13.30	12.80	2	185	1.08%
2024/11/08	1	12.95	1.1	13.05	13.10	-0.1	182	-0.04%
2024/11/06	0	0.00	0.2	13.15	13.10	-0.2	187	-0.11%
2024/11/05	3	13.00	0.8	13.10	13.05	2.2	191	1.15%
2024/11/01	0	0.00	3	12.90	12.95	-3	204	-1.47%
2024/10/30	4.2	12.91	4.9	13.00	13.10	-0.6	206	-0.31%
2024/10/29	0	0.00	0.1	13.20	13.10	-0.1	205	-0.06%
2024/10/25	0	13.40	0	13.45	13.35	0	208	0.00%
2024/10/24	2.3	13.32	2.3	13.48	13.30	0	203	0.00%
2024/10/21	1	12.60	1	12.73	12.70	0	197	0.00%
2024/10/18	0	0.00	4	12.53	12.55	-4	203	-1.97%
2024/10/17	4.2	12.21	0.2	12.55	12.35	4	209	1.91%
2024/10/16	3	12.07	3	12.23	12.10	0	211	0.00%
2024/10/15	0.3	12.40	0.3	12.51	12.20	0	220	0.00%
2024/10/11	0.1	12.20	0.1	12.55	12.30	0	235	0.00%
2024/10/09	1.2	12.37	1.2	12.54	12.15	0	247	0.00%
2024/10/08	2	12.40	2	12.52	12.35	0	261	0.00%
2024/10/07	1.2	12.50	1.1	12.60	12.45	0.1	282	0.03%
2024/10/01	2	12.53	4.1	12.46	12.65	-2.1	368	-0.58%
2024/09/30	0	0.00	1	12.40	12.40	-1	431	-0.23%
2024/09/27	1	12.15	0	0.00	12.30	1	450	0.22%
2024/09/26	1	12.10	0	0.00	12.25	1	473	0.21%
2024/09/25	1	12.15	0	0.00	12.20	1	526	0.19%
2024/09/24	1	12.10	0	0.00	12.10	1	570	0.18%
2024/09/20	2	12.40	2	12.50	12.35	0	571	0.01%
2024/09/19	4	12.38	3.9	12.49	12.35	0.1	572	0.01%
2024/09/18	2	12.45	5	12.55	12.50	-3	572	-0.52%
2024/09/16	6	12.07	8	12.30	12.30	-2	571	-0.35%
2024/09/13	4	11.93	0	0.00	12.10	4	565	0.71%
2024/09/12	0	0.00	1	12.10	12.00	-1	566	-0.18%
2024/09/11	1.5	11.87	0	0.00	11.80	1.5	569	0.25%
2024/09/10	3	12.07	2.5	12.13	12.10	0.5	573	0.09%
2024/09/09	1	12.05	0	0.00	12.45	1	573	0.17%
2024/09/04	3	12.35	3	12.62	12.30	0	579	0.00%
2024/08/30	2	13.18	1.6	13.26	13.00	0.4	612	0.06%
2024/08/29	1.1	13.10	1	13.24	13.15	0.1	617	0.02%
2024/08/28	0	0.00	1	13.05	13.20	-1	626	-0.16%
2024/08/27	1	12.50	0	0.00	13.20	1	628	0.16%
2024/08/23	0.5	12.68	1.3	12.67	12.85	-0.8	633	-0.13%
2024/08/22	0	0.00	0.1	13.10	12.90	-0.1	639	-0.01%
2024/08/21	1	12.90	1	12.78	13.00	0	655	0.00%
2024/08/20	1	12.75	1	12.89	12.70	0	661	0.00%
2024/08/15	1.3	12.38	2.3	12.52	12.55	-1	680	-0.15%
2024/08/14	1	12.30	0	0.00	12.45	1	679	0.15%
2024/08/13	3	12.48	3	12.63	12.50	0	681	0.00%
2024/08/12	0	0.00	0	12.65	12.40	0	688	-0.01%
2024/08/08	1	12.25	1	12.42	12.30	0	696	0.00%
2024/08/07	1	12.55	1	12.76	12.50	0	697	0.00%
2024/08/06	3	12.03	3	12.19	11.95	0	694	0.00%
2024/08/05	0	0.00	1	12.10	12.20	-1	689	-0.15%
2024/08/02	4.2	13.65	3.7	13.79	13.35	0.5	692	0.07%
2024/08/01	1	13.85	1.1	13.97	13.90	-0.1	706	-0.01%
2024/07/31	0	0.00	1	13.75	13.75	-1	705	-0.14%
2024/07/30	4	13.10	4	13.21	13.50	0	702	0.00%
2024/07/29	4	13.58	2.5	13.67	13.20	1.5	697	0.22%
2024/07/26	3	13.87	3	13.99	13.85	0	691	0.00%
2024/07/23	2	14.08	1.8	14.22	14.05	0.2	689	0.03%
2024/07/22	3	14.05	3	14.24	13.90	0	687	0.00%
2024/07/19	0	0.00	1	14.65	14.45	-1	680	-0.15%
2024/07/18	1	14.95	0.2	15.25	14.90	0.8	673	0.12%
2024/07/17	0	0.00	0	15.85	15.55	0	664	0.00%
2024/07/16	1	15.60	0.3	15.80	15.40	0.7	663	0.11%
2024/07/10	1.4	16.17	1	16.31	16.05	0.4	636	0.06%
2024/07/09	0	0.00	0.1	15.55	15.65	-0.1	624	-0.01%
2024/07/08	0	0.00	1	16.15	16.15	-1	605	-0.17%
2024/07/05	3.3	17.18	1.2	17.55	17.40	2.1	570	0.37%
2024/07/04	2.6	17.68	11	17.46	17.70	-8.4	519	-1.62%
2024/07/03	1	16.10	9	16.05	16.10	-8	455	-1.75%
2024/07/02	5	16.50	0	0.00	16.50	5	437	1.14%
2024/07/01	1	15.70	0	0.00	16.10	1	414	0.24%
2024/06/28	0	0.00	6	15.49	15.70	-6	362	-1.65%
2024/06/26	1.6	14.13	1.5	14.27	14.25	0.2	317	0.05%
2024/06/24	0	0.00	1.5	14.28	14.30	-1.5	314	-0.48%
2024/06/14	1.1	13.93	1	14.02	13.85	0.1	298	0.03%
2024/06/13	1	13.70	1	13.80	14.05	0	298	0.00%
2024/06/11	3	13.85	3	14.00	13.65	0	301	0.00%
2024/06/07	2	14.20	0.8	14.38	14.00	1.2	302	0.40%
2024/05/30	1	13.90	1	14.00	13.90	0	281	0.00%
2024/05/29	1	14.10	1.8	14.27	14.20	-0.8	280	-0.30%
2024/05/28	1.5	14.33	0	0.00	14.35	1.5	280	0.53%
2024/05/24	2	13.20	1	13.82	13.95	1	266	0.38%
2024/05/22	1	13.80	1	13.45	13.75	0	273	0.00%
2024/05/21	1	12.95	1.4	13.03	12.95	-0.4	268	-0.14%
2024/05/20	1	12.95	0.7	13.05	12.90	0.3	303	0.09%
2024/05/14	0	0.00	2	12.70	13.15	-2	332	-0.61%
2024/05/13	0	0.00	0	12.35	12.25	0	325	0.00%
2024/05/10	2	12.20	1.7	12.35	12.35	0.3	327	0.10%
2024/05/09	1	12.20	2	12.32	12.30	-1	328	-0.30%
2024/05/07	1	12.55	1	12.80	12.90	0	317	0.00%
2024/05/03	0	11.90	0	0.00	11.65	0	302	0.00%
2024/05/02	1	11.80	1	11.85	11.80	0	304	0.00%
2024/04/30	1	11.80	1	11.97	11.95	0	307	0.00%
2024/04/29	0	0.00	0	12.00	11.85	0	309	0.00%
2024/04/26	1	11.80	1	11.95	11.80	0	312	0.01%
2024/04/25	3	11.78	3	11.90	11.90	0	317	0.00%
2024/04/24	2	11.75	2	11.85	11.80	0	322	0.01%
2024/04/23	0	0.00	1.1	11.66	11.65	-1.1	328	-0.33%
2024/04/22	1	11.35	3	11.63	11.60	-2	330	-0.61%
2024/04/19	3	11.53	3	11.66	11.40	0	331	0.00%
2024/04/18	3	12.08	0.9	12.33	11.95	2.1	326	0.63%
2024/04/17	4	12.14	3	12.31	12.25	1	324	0.31%
2024/04/16	3	12.15	2.1	12.30	12.15	0.9	324	0.29%
2024/04/15	1	12.40	3	12.50	12.55	-2	322	-0.62%
2024/04/12	1	12.05	6	12.28	12.35	-5	318	-1.57%
2024/04/11	4	12.08	4	12.22	12.00	0	316	0.00%
2024/04/10	1	12.05	1.4	12.29	12.10	-0.4	315	-0.12%
2024/04/09	2	12.00	1.6	12.15	12.00	0.4	315	0.12%
2024/04/03	2	12.03	2.5	12.20	12.05	-0.5	314	-0.17%
2024/04/02	2	12.05	1.2	12.27	12.05	0.8	314	0.25%
2024/04/01	2	12.18	0	0.00	12.25	2	313	0.64%
2024/03/29	2	12.30	1	12.50	12.35	1	312	0.32%
2024/03/28	1	12.40	0.9	12.50	12.35	0.1	313	0.03%
2024/03/27	2	12.38	1.9	12.52	12.45	0.1	313	0.02%
2024/03/26	1	12.35	0	0.00	12.30	1	313	0.32%
2024/03/20	1	12.40	1	12.52	12.50	0	329	0.00%
2024/03/19	2	12.40	2	12.56	12.35	0	355	0.00%
2024/03/15	2	12.78	2	12.88	12.40	0	377	0.00%
2024/03/14	2	13.15	2	13.25	13.00	0	373	0.00%
2024/03/13	0	0.00	5	13.15	13.00	-5	374	-1.33%
2024/03/12	1.2	13.40	1.2	13.51	13.40	0	369	0.00%
2024/03/08	2	13.77	2	14.00	13.20	0	367	0.01%
2024/03/07	2	14.28	0	0.00	13.85	2	362	0.55%
2024/03/06	5	14.55	1.3	14.34	14.50	3.7	358	1.03%
2024/03/01	2	13.90	1.7	14.09	13.60	0.3	342	0.08%
2024/02/26	2	14.05	2	14.18	14.15	0	347	0.00%
2024/02/22	2.1	13.81	2	13.93	13.90	0.1	373	0.03%
2024/02/21	2.1	13.81	7	13.96	14.00	-4.9	365	-1.35%
2024/02/15	0.4	12.72	0	0.00	12.80	0.4	288	0.14%