笙泉 (3122)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	39.80	0	0.00	39.85	5	613	0.82%
2024/05/17	1	39.70	0	0.00	40.15	1	617	0.16%
2024/05/16	15	39.82	0	0.00	39.50	15	622	2.41%
2024/05/10	0	0.00	1	38.80	38.95	-1	667	-0.15%
2024/05/07	3	40.12	0	0.00	40.30	3	740	0.41%
2024/05/06	1	41.70	0	0.00	40.15	1	739	0.14%
2024/05/03	0	0.00	1	43.00	41.90	-1	738	-0.14%
2024/05/02	0	0.00	9	42.42	42.15	-9	717	-1.25%
2024/04/30	0	0.00	10	41.55	41.10	-10	697	-1.43%
2024/04/29	10	40.80	2	40.78	41.00	8	695	1.15%
2024/04/26	2	40.28	0	0.00	39.75	2	696	0.29%
2024/04/24	0	0.00	14	40.45	40.10	-14	703	-1.99%
2024/04/22	3	39.73	0	0.00	39.25	3	714	0.42%
2024/04/19	2	40.50	0	0.00	41.00	2	738	0.27%
2024/04/18	0	0.00	4	41.70	41.65	-4	735	-0.54%
2024/04/17	0	0.00	2	41.50	41.55	-2	728	-0.27%
2024/04/16	0	0.00	16	39.61	40.10	-16	729	-2.19%
2024/04/15	1	40.15	21	40.37	40.05	-20	733	-2.73%
2024/04/12	1	40.75	5	40.85	40.85	-4	736	-0.54%
2024/04/10	2	40.93	1	40.70	41.05	1	739	0.14%
2024/04/09	1	41.05	1	42.80	41.00	0	742	0.00%
2024/04/08	12	43.07	1	42.30	41.80	11	740	1.48%
2024/04/02	14	41.53	15	41.13	40.95	-1	710	-0.14%
2024/04/01	0	0.00	1	40.00	41.10	-1	693	-0.14%
2024/03/28	2	38.85	0	0.00	37.70	2	754	0.26%
2024/03/25	2	38.65	0	0.00	39.00	2	785	0.25%
2024/03/21	5	39.15	0	0.00	38.80	5	834	0.60%
2024/03/20	1	39.95	1	40.55	39.30	0	871	0.00%
2024/03/19	9	40.66	0	0.00	40.40	9	928	0.97%
2024/03/18	5	40.68	0	0.00	40.80	5	959	0.52%
2024/03/15	8	41.06	0	0.00	40.80	8	1,020	0.78%
2024/03/14	0	0.00	1	41.50	41.60	-1	1,036	-0.10%
2024/03/13	3	40.88	0	0.00	40.90	3	1,059	0.28%
2024/03/12	6	42.73	0	0.00	43.00	6	1,102	0.54%
2024/03/11	0	0.00	1	42.10	42.45	-1	1,271	-0.08%
2024/03/08	3	41.28	1	42.25	41.40	2	1,306	0.15%
2024/03/07	11	43.28	0	0.00	42.00	11	1,344	0.82%
2024/03/06	5	43.82	0	0.00	44.10	5	1,370	0.36%
2024/03/05	10	44.60	0	0.00	44.85	10	1,529	0.65%
2024/02/26	0	0.00	1	43.60	44.60	-1	3,065	-0.03%
2024/02/23	1	42.90	0	0.00	42.65	1	3,295	0.03%
2024/02/15	2	42.65	2	42.75	42.65	0	3,623	0.00%
2024/02/05	1	41.35	1	41.70	41.40	0	3,703	0.00%
2024/02/01	0	0.00	2	43.58	44.05	-2	4,459	-0.04%
2024/01/31	2	42.05	2	41.75	41.50	0	4,677	0.00%
2024/01/25	1	41.75	0	0.00	41.70	1	5,124	0.02%
2024/01/23	1	42.70	0	0.00	42.40	1	6,022	0.02%
2024/01/22	0	0.00	2	42.45	42.65	-2	6,333	-0.03%
2024/01/18	1	41.80	1	42.65	41.85	0	6,852	0.00%
2024/01/17	3	42.25	0	0.00	42.35	3	7,107	0.04%
2024/01/15	3	44.83	7	44.44	44.05	-4	7,977	-0.05%
2024/01/12	2	42.60	0	0.00	41.90	2	8,533	0.02%
2024/01/11	1	42.05	0	0.00	42.65	1	8,651	0.01%
2024/01/10	1	41.90	0	0.00	42.10	1	8,822	0.01%
2024/01/08	0	0.00	11	43.34	43.30	-11	8,998	-0.12%
2024/01/04	8	44.29	0	0.00	43.50	8	9,260	0.09%
2024/01/03	5	45.19	0	0.00	45.10	5	9,566	0.05%
2024/01/02	0	0.00	2	46.05	45.70	-2	9,701	-0.02%
2023/12/29	1	45.35	0	0.00	45.60	1	10,117	0.01%
2023/12/27	1	46.75	2	47.58	46.30	-1	10,788	-0.01%
2023/12/26	7	46.91	16	46.60	46.95	-9	10,829	-0.08%
2023/12/25	5	43.81	0	0.00	43.65	5	11,193	0.04%
2023/12/22	2	44.38	0	0.00	44.25	2	11,345	0.02%
2023/12/21	0	0.00	5	44.20	44.40	-5	11,404	-0.04%
2023/12/20	1	45.35	1	46.15	45.10	0	11,418	0.00%
2023/12/19	8	45.24	0	0.00	45.20	8	11,450	0.07%
2023/12/18	1	46.10	1	46.25	46.00	0	11,473	0.00%
2023/12/15	1	46.80	1	49.45	46.80	0	11,723	0.00%
2023/12/14	6	49.04	5	51.10	49.00	1	11,764	0.01%
2023/12/13	2	50.60	2	51.40	50.60	0	11,750	0.00%
2023/12/12	1	49.90	3	52.23	50.90	-2	11,724	-0.02%
2023/12/11	3	50.63	2	51.30	50.40	1	11,714	0.01%
2023/12/08	3	51.40	0	0.00	50.70	3	11,727	0.03%
2023/12/07	5	50.78	4	51.20	50.30	1	11,691	0.01%
2023/12/06	7	53.37	7	53.40	51.40	0	11,639	0.00%
2023/12/01	1	52.70	1	52.30	52.10	0	11,375	0.00%
2023/11/30	2	53.30	0	0.00	53.00	2	11,333	0.02%
2023/11/29	24	52.89	8	53.20	52.80	16	11,162	0.14%
2023/11/28	13	51.92	15	52.11	53.30	-2	10,863	-0.02%
2023/11/27	1	49.00	0	0.00	48.50	1	10,560	0.01%
2023/11/24	11	50.95	11	51.34	50.50	0	10,508	0.00%
2023/11/23	33	53.24	31	53.00	52.90	2	10,378	0.02%
2023/11/22	11	49.20	21	50.02	51.20	-10	9,582	-0.10%
2023/11/21	2	46.40	3	46.72	46.60	-1	9,318	-0.01%
2023/11/17	7	48.02	2	48.10	46.60	5	9,246	0.05%
2023/11/16	3	47.35	1	47.30	47.40	2	9,159	0.02%
2023/11/15	5	47.60	5	48.02	47.40	0	9,120	0.00%
2023/11/14	12	47.45	12	47.61	48.00	0	9,031	0.00%
2023/11/13	3	45.90	3	46.12	47.10	0	8,933	0.00%
2023/11/10	35	47.19	39	47.69	46.15	-4	8,846	-0.05%
2023/11/09	35	49.72	41	49.24	47.25	-6	8,668	-0.07%
2023/11/08	13	48.31	32	49.26	50.10	-19	8,060	-0.24%
2023/11/07	5	45.90	2	45.80	45.55	3	7,786	0.04%
2023/11/06	13	44.62	5	45.35	45.20	8	7,728	0.10%
2023/11/03	3	45.97	8	45.89	45.50	-5	7,648	-0.07%
2023/11/02	22	47.58	17	47.58	47.00	5	7,522	0.07%
2023/11/01	21	47.05	15	47.53	47.35	6	7,306	0.08%
2023/10/31	62	48.21	52	47.85	48.00	10	7,064	0.14%
2023/10/30	49	46.91	46	47.18	46.85	3	6,400	0.05%
2023/10/27	31	47.35	29	47.12	45.70	2	6,086	0.03%
2023/10/26	10	45.52	5	45.96	44.15	5	5,653	0.09%
2023/10/25	19	46.48	37	46.92	47.30	-18	5,556	-0.32%
2023/10/24	42	46.34	35	46.95	45.00	7	5,298	0.13%
2023/10/23	27	45.14	32	45.03	46.50	-5	4,810	-0.10%
2023/10/20	37	45.32	32	46.03	42.30	5	4,413	0.11%
2023/10/19	7	41.40	19	43.47	43.75	-12	3,829	-0.31%
2023/10/18	30	39.07	38	39.38	39.80	-8	3,708	-0.22%
2023/10/17	13	38.62	12	40.16	37.70	1	3,536	0.03%
2023/10/16	5	40.50	2	40.00	39.45	3	3,448	0.09%
2023/10/13	8	44.19	3	45.50	43.70	5	3,347	0.15%
2023/10/12	6	45.34	17	45.52	46.00	-11	3,264	-0.34%
2023/10/11	42	47.86	31	47.58	45.25	11	3,075	0.36%
2023/10/06	10	44.06	11	44.74	45.60	-1	2,760	-0.04%
2023/10/05	94	47.21	96	46.52	45.45	-2	2,622	-0.08%
2023/10/04	58	41.67	79	41.96	43.25	-21	2,202	-0.95%
2023/10/03	18	37.88	18	38.11	39.35	0	1,669	0.00%
2023/10/02	15	35.92	19	35.86	35.80	-4	1,519	-0.26%
2023/09/28	54	35.22	55	35.93	36.00	-1	1,436	-0.07%
2023/09/27	1	32.80	9	34.54	35.20	-8	1,002	-0.80%
2023/09/26	5	32.41	2	32.10	32.00	3	848	0.35%
2023/09/21	4	30.83	3	31.03	31.00	1	736	0.14%
2023/09/20	18	32.82	14	33.38	31.90	4	699	0.57%
2023/09/19	2	30.90	3	31.13	31.35	-1	516	-0.19%
2023/09/18	0	0.00	2	28.55	28.50	-2	465	-0.43%
2023/09/15	1	26.25	0	0.00	26.60	1	416	0.24%
2023/09/14	13	26.86	11	27.00	26.75	2	407	0.49%
2023/09/04	1	25.00	0	0.00	24.90	1	333	0.30%
2023/08/02	1	24.60	0	0.00	24.60	1	344	0.29%
2023/07/24	0	0.00	1	24.55	24.60	-1	334	-0.30%
2023/07/05	0	0.00	1	28.50	28.20	-1	332	-0.30%
2023/07/04	2	28.55	0	0.00	28.50	2	330	0.60%
2023/06/30	1	28.60	3	29.10	28.40	-2	312	-0.64%
2023/06/29	0	0.00	1	27.35	27.30	-1	293	-0.34%
2023/06/28	5	27.76	0	0.00	27.70	5	291	1.72%
2023/06/27	3	29.87	3	29.55	28.50	0	278	0.00%
2023/04/24	0	0.00	2	25.30	25.25	-2	364	-0.55%
2023/04/21	2	25.05	0	0.00	24.80	2	364	0.55%
2023/04/12	0	0.00	21	27.98	27.90	-21	350	-5.99%
2023/04/10	0	0.00	2	27.15	27.15	-2	346	-0.58%
2023/03/29	2	27.35	0	0.00	27.10	2	344	0.58%
2023/03/23	0	0.00	2	28.55	28.40	-2	349	-0.57%
2023/03/10	2	28.15	0	0.00	27.80	2	383	0.52%
2023/03/08	0	28.95	0	0.00	29.10	0	378	0.00%
2023/03/02	1	27.85	0	0.00	27.70	1	379	0.26%
2023/02/03	0	0.00	5	27.30	27.55	-5	518	-0.96%
2023/01/16	5	24.40	0	0.00	24.40	5	501	1.00%
2023/01/10	2	26.25	0	0.00	26.05	2	504	0.40%
2022/12/28	2	25.15	0	0.00	25.15	2	560	0.36%
2022/12/19	2	26.35	0	0.00	26.35	2	597	0.33%
2022/12/12	2	26.78	2	26.90	26.85	0	593	0.00%
2022/11/25	3	27.42	0	0.00	27.15	3	540	0.55%
2022/11/24	4	27.50	0	0.00	27.70	4	534	0.75%
2022/11/18	0	0.00	2	28.50	28.30	-2	516	-0.39%
2022/11/17	28	29.01	28	28.65	29.00	0	498	0.00%
2022/11/16	2	27.70	3	28.23	28.85	-1	425	-0.24%
2022/11/09	0	0.00	6	26.70	26.55	-6	324	-1.85%
2022/11/03	0	0.00	1	26.50	26.45	-1	322	-0.31%
2022/11/01	0	0.00	2	25.50	25.80	-2	324	-0.62%
2022/10/31	1	24.65	1	25.05	25.00	0	325	0.00%
2022/09/30	1	24.40	5	24.00	25.50	-4	359	-1.11%
2022/09/28	1	24.90	0	0.00	23.10	1	339	0.29%
2022/09/23	3	28.28	0	0.00	28.15	3	355	0.84%
2022/09/01	0	0.00	1	32.45	32.00	-1	446	-0.22%
2022/08/30	2	32.55	0	0.00	32.55	2	460	0.43%
2022/08/29	4	32.25	4	32.65	32.35	0	463	0.00%
2022/08/19	0	0.00	1	35.20	35.00	-1	525	-0.19%
2022/08/15	0	0.00	1	36.10	35.40	-1	548	-0.18%
2022/08/12	1	33.65	0	0.00	33.70	1	541	0.18%
2022/08/11	1	33.90	1	33.20	33.15	0	547	0.00%
2022/08/09	1	33.10	0	0.00	33.10	1	568	0.18%
2022/08/01	2	34.70	2	34.90	34.75	0	650	0.00%
2022/07/27	2	34.95	0	0.00	35.55	2	756	0.26%
2022/07/26	3	34.70	0	0.00	34.55	3	761	0.39%
2022/07/22	3	36.40	1	36.65	36.80	2	794	0.25%
2022/07/21	0	0.00	3	37.08	37.40	-3	804	-0.37%
2022/07/20	1	35.60	1	35.95	35.00	0	798	0.00%
2022/07/19	3	34.78	0	0.00	35.40	3	821	0.37%
2022/07/18	0	0.00	3	34.83	34.95	-3	843	-0.36%
2022/07/13	0	0.00	1	31.45	32.00	-1	929	-0.11%
2022/07/12	2	30.70	1	31.20	30.10	1	944	0.11%
2022/07/08	3	36.93	0	0.00	36.75	3	1,045	0.29%
2022/07/01	1	36.00	2	37.08	34.85	-1	1,359	-0.07%
2022/06/20	0	0.00	1	40.50	38.25	-1	2,833	-0.04%
2022/06/17	1	43.30	0	0.00	42.50	1	2,837	0.04%
2022/06/16	1	46.50	0	0.00	45.35	1	2,828	0.04%
2022/06/13	2	47.00	0	0.00	47.00	2	2,875	0.07%
2022/06/09	1	48.90	1	49.10	49.05	0	2,883	0.00%
2022/06/08	1	50.50	0	0.00	50.30	1	2,889	0.03%
2022/06/01	1	52.30	0	0.00	51.70	1	3,031	0.03%
2022/05/26	0	0.00	1	48.90	48.65	-1	3,262	-0.03%
2022/05/24	1	50.10	1	50.90	48.80	0	3,281	0.00%
2022/05/20	0	0.00	1	50.20	50.20	-1	3,286	-0.03%
2022/05/19	1	49.40	1	49.65	49.75	0	3,289	0.00%
2022/05/18	2	51.50	1	51.50	50.10	1	3,303	0.03%
2022/05/17	1	49.95	4	50.14	50.20	-3	3,309	-0.09%
2022/05/16	4	49.35	4	49.25	49.20	0	3,327	0.00%
2022/05/13	1	48.80	1	48.35	48.35	0	3,329	0.00%
2022/05/12	1	49.80	1	48.35	47.55	0	3,334	0.00%
2022/05/09	1	50.60	0	0.00	50.20	1	3,421	0.03%
2022/05/05	3	56.20	3	56.13	55.60	0	3,429	0.00%
2022/05/04	8	52.74	8	53.61	53.90	0	3,380	0.00%
2022/04/28	2	50.30	0	0.00	49.60	2	3,363	0.06%
2022/04/26	3	52.13	3	52.23	51.00	0	3,334	0.00%
2022/04/25	0	0.00	1	52.10	52.00	-1	3,326	-0.03%
2022/04/22	4	55.65	3	55.93	55.70	1	3,311	0.03%
2022/04/21	15	57.19	14	57.41	57.00	1	3,298	0.03%
2022/04/20	1	54.60	0	0.00	56.40	1	3,272	0.03%
2022/04/18	9	55.36	15	55.35	55.00	-6	3,236	-0.19%
2022/04/15	4	56.43	8	57.43	55.70	-4	3,225	-0.12%
2022/04/14	6	61.05	2	60.55	59.90	4	3,202	0.12%
2022/04/13	5	59.68	2	59.80	60.10	3	3,141	0.10%
2022/04/12	3	58.23	3	59.53	58.00	0	3,081	0.00%
2022/04/11	7	59.44	9	59.23	59.00	-2	3,039	-0.07%
2022/04/08	7	61.56	10	61.86	61.50	-3	2,976	-0.10%
2022/04/07	15	62.88	15	63.76	62.00	0	2,917	0.00%
2022/04/06	19	65.75	17	66.61	66.00	2	2,848	0.07%
2022/04/01	56	67.70	50	68.40	66.80	6	2,782	0.22%
2022/03/31	79	68.89	76	68.48	68.90	3	2,525	0.12%
2022/03/30	9	65.51	12	65.90	67.10	-3	2,022	-0.15%
2022/03/29	29	60.73	32	60.48	61.00	-3	1,858	-0.16%
2022/03/28	1	58.00	2	57.50	57.00	-1	1,707	-0.06%
2022/03/24	0	0.00	1	58.70	58.10	-1	1,684	-0.06%
2022/03/23	18	60.64	15	60.70	57.90	3	1,661	0.18%
2022/03/21	0	55.50	0	0.00	54.30	0	1,514	0.00%
2022/03/18	1	55.10	0	0.00	55.10	1	1,542	0.06%
2022/03/08	1	52.90	6	52.93	50.10	-5	1,897	-0.26%
2022/03/07	0	0.00	1	57.40	54.60	-1	1,918	-0.05%
2022/03/04	11	61.37	5	60.50	60.60	6	2,105	0.28%
2022/03/03	14	60.01	7	58.94	60.60	7	2,072	0.34%
2022/03/01	5	54.10	5	53.80	53.80	0	2,081	0.00%
2022/02/17	0	0.00	2	54.45	54.00	-2	3,205	-0.06%
2022/02/16	1	54.60	1	54.20	53.90	0	3,618	0.00%
2022/02/15	2	53.10	0	0.00	52.00	2	3,961	0.05%
2022/02/11	1	56.10	1	55.30	53.00	0	4,194	0.00%
2022/02/10	0	0.00	1	52.70	52.90	-1	4,245	-0.02%
2022/02/09	6	53.15	5	52.60	52.80	1	4,250	0.02%
2022/02/08	1	51.70	1	52.10	52.90	0	4,249	0.00%
2022/01/25	2	46.50	0	0.00	46.10	2	4,398	0.05%
2022/01/17	1	50.30	1	50.50	51.90	0	4,737	0.00%
2022/01/11	0	0.00	3	50.40	50.40	-3	4,765	-0.06%
2022/01/10	3	52.57	0	0.00	53.30	3	4,762	0.06%
2022/01/07	0	0.00	1	52.20	51.80	-1	4,756	-0.02%
2022/01/06	1	56.10	3	55.27	54.90	-2	4,738	-0.04%
2022/01/03	0	0.00	2	57.60	57.90	-2	4,747	-0.04%
2021/12/29	1	57.70	0	0.00	57.70	1	4,762	0.02%
2021/12/28	0	0.00	1	58.60	58.40	-1	4,782	-0.02%
2021/12/24	7	60.79	1	61.10	60.60	6	4,805	0.12%
2021/12/22	0	0.00	5	60.00	58.80	-5	4,763	-0.10%
2021/12/21	0	0.00	0	58.60	58.50	0	4,754	0.00%
2021/12/20	1	59.00	1	60.00	58.00	0	4,772	0.00%
2021/12/17	4	58.00	0	0.00	57.80	4	4,787	0.08%
2021/12/16	3	59.43	4.1	59.53	60.20	-1.1	4,787	-0.02%
2021/12/15	15	58.05	15	58.31	58.50	0	4,775	0.00%
2021/12/14	5	57.32	11	56.92	56.20	-6	4,773	-0.13%
2021/12/13	0	0.00	7	59.56	59.70	-7	4,756	-0.15%
2021/12/10	2	60.10	0	0.00	58.60	2	4,756	0.04%
2021/12/09	13	60.99	2	60.90	60.50	11	4,752	0.23%
2021/12/08	27	64.69	23	62.10	61.70	4	4,733	0.08%
2021/12/07	8	67.31	9	67.40	65.00	-1	4,663	-0.02%
2021/12/06	3	64.33	1	64.90	64.90	2	4,623	0.04%
2021/12/03	2	65.30	0	0.00	64.00	2	4,677	0.04%
2021/12/02	8	66.19	7	66.74	64.90	1	4,793	0.02%
2021/12/01	14	65.00	19	62.58	65.70	-5	4,893	-0.10%
2021/11/30	17	66.41	12	66.24	64.30	5	4,931	0.10%
2021/11/29	4	60.88	3	60.70	65.40	1	4,785	0.02%
2021/11/26	1	60.80	3	60.23	59.50	-2	4,779	-0.04%
2021/11/25	1	62.60	0	0.00	61.50	1	4,796	0.02%
2021/11/24	11	62.58	15	62.87	62.70	-4	4,805	-0.08%
2021/11/23	3	65.13	1	66.60	61.80	2	4,776	0.04%
2021/11/22	6	65.72	3	65.77	65.80	3	4,830	0.06%
2021/11/19	9	65.06	9.7	65.52	67.80	-0.7	4,775	-0.01%
2021/11/18	36.6	69.44	32.6	66.37	65.10	4	4,667	0.09%
2021/11/17	23.6	67.26	19	67.98	66.20	4.6	4,523	0.10%
2021/11/16	62	69.58	64	69.96	67.40	-2	4,391	-0.05%
2021/11/15	13	64.98	25	64.30	66.80	-12	3,974	-0.30%
2021/11/12	22	58.71	11	60.09	60.80	11	3,582	0.31%
2021/11/11	5	54.16	3	53.60	55.30	2	3,248	0.06%
2021/11/10	3	51.57	3	51.77	52.10	0	3,154	0.00%
2021/11/09	8	49.64	6	50.23	50.00	2	3,062	0.07%
2021/11/08	0	0.00	4	47.41	47.05	-4	3,002	-0.13%
2021/11/04	1	48.95	1	48.00	48.60	0	3,109	0.00%
2021/11/03	0	0.00	4	48.19	47.55	-4	3,155	-0.13%
2021/11/02	0	0.00	3	48.68	45.85	-3	3,213	-0.09%
2021/11/01	3	47.02	1	46.60	46.90	2	3,345	0.06%
2021/10/29	10	47.23	5	46.96	46.45	5	3,380	0.15%
2021/10/28	3	45.18	1	47.15	47.95	2	3,179	0.06%
2021/10/26	1	43.00	2	43.58	42.80	-1	3,336	-0.03%
2021/10/25	2	43.63	0	0.00	43.60	2	3,399	0.06%
2021/10/22	2	43.40	0	0.00	43.80	2	3,496	0.06%
2021/10/21	1	43.10	1	43.35	43.10	0	3,598	0.00%
2021/10/20	1	42.50	0	0.00	43.10	1	3,683	0.03%
2021/10/08	2	41.20	0	0.00	40.95	2	5,646	0.04%
2021/10/01	0	0.00	3	41.43	41.05	-3	6,371	-0.05%
2021/09/28	0	0.00	5	47.82	47.35	-5	6,386	-0.08%
2021/09/24	5	47.99	0	0.00	47.20	5	6,390	0.08%
2021/09/15	1	47.35	1	48.55	47.90	0	6,399	0.00%
2021/09/10	1	50.30	1	50.20	50.30	0	6,466	0.00%
2021/09/09	3	50.90	3	50.70	51.30	0	6,601	0.00%
2021/09/08	12	50.74	12	49.68	49.10	0	6,625	0.00%
2021/09/07	14	52.26	15	53.19	52.70	-1	6,680	-0.01%
2021/09/06	12	54.77	10	54.92	55.00	2	6,550	0.03%
2021/09/03	17	53.29	14	53.45	53.20	3	6,475	0.05%
2021/09/01	36	54.96	36	53.59	52.70	0	6,477	0.00%
2021/08/31	2	51.50	2	50.70	51.10	0	6,345	0.00%
2021/08/27	1	49.75	1	50.00	48.80	0	6,269	0.00%
2021/08/26	5	51.22	5	51.28	49.90	0	6,278	0.00%
2021/08/25	7	47.37	8	47.30	49.35	-1	6,226	-0.02%
2021/08/24	8	46.73	8	46.38	44.90	0	6,243	0.00%
2021/08/20	7	43.53	7	43.39	43.30	0	6,243	0.00%
2021/08/13	0	0.00	1	45.60	45.20	-1	6,242	-0.02%
2021/08/12	0	0.00	1	46.95	47.50	-1	6,214	-0.02%
2021/08/11	4	46.78	5	47.53	46.00	-1	6,187	-0.02%
2021/08/10	12	49.62	7	49.81	48.25	5	6,127	0.08%
2021/08/09	5	53.64	14	52.97	52.00	-9	6,033	-0.15%
2021/08/06	8.1	55.56	2	53.95	55.20	6.1	5,963	0.10%
2021/08/05	6	56.67	12	54.84	57.20	-6	5,881	-0.10%
2021/08/04	4	52.88	5	53.70	52.00	-1	5,726	-0.02%
2021/08/03	6	53.28	2	53.90	52.00	4	5,690	0.07%
2021/08/02	2	53.15	2	54.20	53.80	0	5,705	0.00%
2021/07/30	9	53.40	11	54.04	53.00	-2	5,689	-0.04%
2021/07/29	1	50.90	1	51.20	52.80	0	5,541	0.00%
2021/07/28	11	47.45	15	48.08	48.05	-4	5,490	-0.07%
2021/07/27	7	54.73	9	54.58	50.60	-2	5,432	-0.04%
2021/07/26	11	56.12	8	56.09	55.10	3	5,357	0.06%
2021/07/23	7	58.51	8	58.99	54.60	-1	5,274	-0.02%
2021/07/22	15	60.63	14	58.83	58.00	1	5,129	0.02%
2021/07/21	45	60.85	49	60.09	61.70	-4	4,952	-0.08%
2021/07/20	6	56.03	9	55.82	57.80	-3	4,517	-0.07%
2021/07/19	12	52.39	15	53.39	52.60	-3	4,276	-0.07%
2021/07/16	20	53.15	30	53.32	51.50	-10	4,135	-0.24%
2021/07/15	39	50.03	36	48.22	51.50	3	3,911	0.08%
2021/07/14	7	47.63	2	49.35	47.40	5	3,775	0.13%
2021/07/13	24	51.85	11	50.00	49.90	13	3,709	0.35%
2021/07/12	0	0.00	6	47.60	47.60	-6	3,547	-0.17%
2021/07/09	3	42.22	7	43.09	43.30	-4	3,725	-0.11%
2021/07/08	9	39.79	2	39.45	39.40	7	3,552	0.20%
2021/07/07	3	38.87	2	38.05	38.00	1	3,521	0.03%
2021/07/01	1	36.20	1	36.20	36.10	0	3,509	0.00%
2021/06/29	2	37.83	1	38.10	37.15	1	3,515	0.03%
2021/06/25	0	0.00	1	38.20	37.65	-1	3,499	-0.03%
2021/06/24	1	37.85	0	0.00	38.05	1	3,497	0.03%
2021/06/23	0	0.00	4	38.04	37.70	-4	3,524	-0.11%
2021/06/22	2	38.00	0	0.00	37.25	2	3,540	0.06%
2021/06/21	4	39.44	4	39.33	38.40	0	3,533	0.00%
2021/06/18	9	43.38	19	43.17	42.60	-10	3,633	-0.28%
2021/06/17	21	41.75	17	41.65	42.25	4	3,472	0.12%
2021/06/16	21	41.66	16	41.10	41.20	5	3,517	0.14%
2021/06/15	1	39.40	0	0.00	39.40	1	3,498	0.03%
2021/06/11	12	40.41	3	40.83	40.00	9	3,525	0.26%
2021/06/10	6	39.82	6	40.23	39.25	0	3,569	0.00%
2021/06/08	0	0.00	1	36.00	35.55	-1	3,428	-0.03%
2021/06/04	0	0.00	1	38.00	37.00	-1	3,414	-0.03%
2021/06/03	3	40.22	2	39.63	39.60	1	3,391	0.03%
2021/06/02	0	0.00	1	39.20	40.65	-1	3,347	-0.03%
2021/06/01	1	38.90	0	0.00	38.90	1	3,259	0.03%
2021/05/28	0	0.00	3	36.62	36.35	-3	3,158	-0.09%
2021/05/27	3	35.85	2	35.93	35.20	1	3,130	0.03%
2021/05/26	10	38.25	4	37.88	36.75	6	3,123	0.19%
2021/05/24	2	33.80	0	0.00	33.80	2	3,105	0.06%
2021/05/13	1	32.20	0	0.00	33.15	1	3,095	0.03%
2021/05/11	0	0.00	2	36.00	34.20	-2	3,010	-0.07%
2021/05/10	2	38.00	4	38.88	38.00	-2	2,984	-0.07%
2021/05/07	8	38.48	4	38.45	38.50	4	2,970	0.13%
2021/05/03	0	0.00	3	37.05	35.60	-3	2,832	-0.11%
2021/04/28	2	42.23	2	41.60	40.55	0	2,853	0.00%
2021/04/26	1	42.40	1	41.80	41.55	0	2,795	0.00%
2021/04/23	2	40.83	2	41.43	41.50	0	2,705	0.00%
2021/04/21	2	41.65	1	41.80	40.20	1	2,559	0.04%
2021/04/20	2	39.35	4	39.09	40.15	-2	2,414	-0.08%
2021/04/19	3	37.25	4	37.46	36.50	-1	2,367	-0.04%
2021/04/16	12	41.60	6	42.10	40.05	6	2,292	0.26%
2021/04/15	17	41.54	12	42.10	44.50	5	2,101	0.24%
2021/04/14	3	41.40	0	0.00	41.40	3	1,891	0.16%
2021/04/13	0	0.00	4	45.75	46.00	-4	1,857	-0.22%
2021/04/09	0	0.00	2	51.00	50.50	-2	1,903	-0.11%
2021/04/08	1	55.60	1	56.20	55.60	0	1,884	0.00%
2021/04/07	0	51.60	1	51.20	51.10	-1	1,865	-0.05%
2021/04/06	1	49.50	2	48.50	49.65	-1	1,848	-0.05%
2021/04/01	1	48.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	2	49.75	2	49.70	49.50	0	1,882	0.00%
2021/03/30	2	46.60	0	0.00	47.90	2	1,866	0.11%
2021/03/29	0	0.00	1	42.15	43.55	-1	1,862	-0.05%
2021/03/24	4	36.79	1	40.70	37.40	3	1,883	0.16%
2021/03/23	1	37.40	4	36.25	37.40	-3	1,929	-0.16%
2021/03/19	4	30.07	4	30.01	30.95	0	1,810	0.00%
2021/03/18	6	28.54	4	28.00	28.15	2	1,721	0.12%
2021/03/17	0	0.00	1	26.15	26.45	-1	1,656	-0.06%
2021/03/16	5	26.24	0	0.00	24.95	5	1,661	0.30%
2021/02/25	3	23.00	3	23.50	23.60	0	1,783	0.00%
2021/02/19	0	0.00	4	19.60	19.40	-4	1,623	-0.25%
2021/02/18	8	19.30	4	19.30	19.30	4	1,598	0.25%
2021/01/13	0	0.00	1	16.90	16.95	-1	1,345	-0.07%
2020/12/17	1	22.40	1	22.00	20.00	0	1,026	0.00%
2020/12/16	0	0.00	1	22.00	22.00	-1	946	-0.11%
2020/12/15	2	21.50	2	21.25	20.90	0	918	0.00%
2020/12/14	0	0.00	1	21.45	21.45	-1	937	-0.11%
2020/12/09	4	21.56	3	22.03	19.35	1	804	0.12%
2020/12/08	3	20.70	2	20.35	21.05	1	695	0.14%
2020/12/04	3	18.28	4	18.69	19.00	-1	608	-0.16%
2020/12/03	3	17.50	1	17.90	17.30	2	531	0.38%
2020/12/01	3	17.38	4	16.45	16.40	-1	465	-0.21%
2020/11/17	0	0.00	1	13.50	13.40	-1	332	-0.30%
2020/11/12	1	13.05	0	0.00	12.95	1	332	0.30%
2020/09/22	0	0.00	2	14.10	12.75	-2	328	-0.61%
2020/09/17	5	14.24	5	13.82	13.50	0	268	0.00%
2020/07/07	1	12.80	1	12.10	11.80	0	167	0.00%
2020/05/14	0	0.00	3	11.10	11.15	-3	151	-1.98%
2020/05/13	3	12.40	0	0.00	12.20	3	149	2.01%
2020/03/19	0	0.00	2	7.70	7.67	-2	123	-1.62%
2020/03/12	0	0.00	3	10.45	10.35	-3	119	-2.52%
2020/03/11	3	11.97	0	0.00	11.50	3	116	2.58%
2020/03/10	5	12.60	4	13.60	11.80	1	112	0.89%
2019/11/25	1	11.65	0	0.00	11.65	1	67	1.49%
2019/11/18	1	12.20	0	0.00	12.20	1	55	1.81%
2019/06/06	2	12.00	0	0.00	12.15	2	54	3.67%
2018/04/25	0	0.00	1	20.90	20.00	-1	254	-0.39%
2018/04/24	5	21.38	5	21.35	21.30	0	242	0.00%
2018/04/23	1	20.85	1	21.40	21.55	0	191	0.00%
2018/04/18	0	0.00	14	19.05	18.60	-14	145	-9.65%
2018/04/17	0	0.00	12	18.89	18.50	-12	130	-9.22%
2018/04/13	0	0.00	20	18.10	18.30	-20	70	-28.40%
2018/01/30	0	0.00	3	17.00	17.00	-3	53	-5.58%
2018/01/19	0	0.00	7	16.90	16.90	-7	75	-9.23%