券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 29.95 | 29.70 | 0 | 372 | 0.00% |
|
| 2024/05/09 | 15 | 30.79 | 0 | 0.00 | 30.40 | 15 | 397 | 3.77% |
|
| 2024/04/22 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 561 | 0.18% |
|
| 2024/04/19 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 560 | 0.18% |
|
| 2024/04/18 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 557 | 0.18% |
|
| 2024/04/16 | 3 | 30.05 | 0 | 0.00 | 29.60 | 3 | 556 | 0.54% |
|
| 2024/04/11 | 6 | 30.97 | 6 | 30.88 | 30.70 | 0 | 550 | 0.00% |
|
| 2024/04/10 | 0 | 31.10 | 0 | 0.00 | 31.20 | 0 | 547 | 0.00% |
|
| 2024/03/29 | 3.1 | 31.85 | 0 | 0.00 | 31.80 | 3.1 | 519 | 0.59% |
|
| 2024/03/22 | 2 | 31.35 | 2 | 30.70 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/13 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 510 | 0.39% |
|
| 2024/03/12 | 3 | 32.25 | 0 | 0.00 | 32.30 | 3 | 507 | 0.59% |
|
| 2024/03/08 | 1 | 30.90 | 0 | 0.00 | 30.55 | 1 | 502 | 0.20% |
|
| 2024/03/07 | 2 | 31.93 | 0 | 0.00 | 31.65 | 2 | 496 | 0.40% |
|
| 2024/03/06 | 9 | 32.78 | 18 | 32.64 | 32.50 | -9 | 490 | -1.84% |
|
| 2024/03/05 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 481 | 0.21% |
|
| 2024/03/04 | 27 | 34.52 | 18 | 34.53 | 34.45 | 9 | 470 | 1.91% |
|
| 2024/03/01 | 28 | 33.56 | 18 | 33.95 | 34.45 | 10 | 416 | 2.40% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 324 | -0.31% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 30.15 | 29.85 | -1 | 327 | -0.31% |
|
| 2024/02/23 | 3 | 30.30 | 0 | 0.00 | 30.15 | 3 | 331 | 0.90% |
|
| 2024/02/22 | 0 | 30.80 | 0 | 0.00 | 30.55 | 0 | 333 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 334 | -0.30% |
|
| 2024/02/16 | 3 | 30.90 | 3 | 30.90 | 30.90 | 0 | 340 | 0.00% |
|
| 2024/02/05 | 2 | 31.15 | 0 | 0.00 | 30.10 | 2 | 443 | 0.45% |
|
| 2024/02/01 | 1 | 31.75 | 1 | 31.70 | 32.50 | 0 | 431 | 0.00% |
|
| 2024/01/31 | 5 | 32.25 | 4 | 32.13 | 32.20 | 1 | 414 | 0.24% |
|
| 2024/01/30 | 3 | 32.38 | 3 | 32.45 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 8 | 32.61 | 8 | 32.78 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/26 | 6 | 29.52 | 6 | 30.87 | 30.95 | 0 | 261 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 254 | -0.39% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 261 | -0.38% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 265 | -0.75% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 30.55 | 30.40 | 0 | 265 | -0.01% |
|
| 2023/12/18 | 7 | 30.96 | 6 | 31.39 | 30.75 | 1 | 265 | 0.38% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 261 | -0.38% |
|
| 2023/10/17 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 247 | 0.40% |
|
| 2023/09/12 | 2 | 30.55 | 0 | 0.00 | 30.80 | 2 | 829 | 0.24% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 1,125 | -0.09% |
|
| 2023/08/21 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 1,130 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 33.10 | 33.20 | -0.1 | 1,133 | -0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 33.65 | 32.90 | -1 | 1,132 | -0.09% |
|
| 2023/08/09 | 3 | 36.93 | 0 | 0.00 | 36.25 | 3 | 1,116 | 0.27% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 1,132 | -0.18% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 39.45 | 39.30 | -6 | 1,168 | -0.51% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 38.70 | 38.60 | 0 | 1,224 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 41.50 | 41.40 | -2 | 1,231 | -0.16% |
|
| 2023/07/12 | 1 | 40.75 | 0 | 0.00 | 40.65 | 1 | 1,230 | 0.08% |
|
| 2023/07/10 | 1 | 43.00 | 1 | 42.30 | 42.10 | 0 | 1,226 | 0.00% |
|
| 2023/07/06 | 6 | 42.70 | 1 | 43.70 | 42.50 | 5 | 1,223 | 0.41% |
|
| 2023/07/03 | 4 | 47.45 | 4 | 44.89 | 44.75 | 0 | 1,186 | 0.00% |
|
| 2023/06/30 | 3 | 45.62 | 5 | 45.22 | 45.50 | -2 | 1,126 | -0.18% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,069 | -0.09% |
|
| 2023/06/28 | 3 | 44.20 | 0 | 0.00 | 43.65 | 3 | 1,059 | 0.28% |
|
| 2023/06/27 | 8.1 | 45.12 | 7 | 44.74 | 43.40 | 1.1 | 1,042 | 0.11% |
|
| 2023/06/26 | 8 | 45.28 | 6 | 45.09 | 44.90 | 2 | 904 | 0.22% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 822 | -0.12% |
|
| 2023/06/20 | 1 | 43.35 | 0 | 0.00 | 41.95 | 1 | 821 | 0.12% |
|
| 2023/06/19 | 4 | 43.96 | 4 | 43.95 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/15 | 1 | 43.65 | 2 | 45.18 | 43.75 | -1 | 793 | -0.13% |
|
| 2023/06/14 | 6 | 43.92 | 4 | 43.79 | 43.55 | 2 | 700 | 0.29% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 904 | -0.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 1,522 | -0.07% |
|
| 2023/05/15 | 1 | 37.40 | 1 | 37.65 | 37.65 | 0 | 2,210 | 0.00% |
|
| 2023/05/04 | 4 | 41.34 | 5 | 41.16 | 41.00 | -1 | 2,673 | -0.04% |
|
| 2023/05/03 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 2,677 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 39.10 | 39.95 | -2 | 2,691 | -0.07% |
|
| 2023/04/27 | 4 | 38.34 | 4 | 37.83 | 37.65 | 0 | 2,728 | 0.00% |
|
| 2023/04/26 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 2,745 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 39.20 | 39.35 | -1 | 2,817 | -0.04% |
|
| 2023/04/20 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 3,025 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 3,121 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 42.70 | 41.90 | -1 | 3,136 | -0.03% |
|
| 2023/03/24 | 6 | 42.52 | 0 | 0.00 | 42.40 | 6 | 3,623 | 0.17% |
|
| 2023/03/22 | 1 | 43.10 | 0 | 0.00 | 42.55 | 1 | 3,799 | 0.03% |
|
| 2023/03/20 | 6 | 42.14 | 0 | 0.00 | 42.05 | 6 | 3,981 | 0.15% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 42.00 | 41.80 | -2 | 4,107 | -0.05% |
|
| 2023/03/15 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 4,572 | 0.02% |
|
| 2023/03/14 | 5 | 41.41 | 5 | 41.94 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/13 | 1 | 43.50 | 5 | 44.59 | 42.40 | -4 | 5,071 | -0.08% |
|
| 2023/03/10 | 2 | 46.70 | 3 | 46.87 | 46.90 | -1 | 5,541 | -0.02% |
|
| 2023/03/09 | 17 | 49.89 | 20 | 49.73 | 48.30 | -3 | 5,879 | -0.05% |
|
| 2023/03/08 | 1 | 47.25 | 6 | 47.76 | 48.70 | -5 | 5,900 | -0.09% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 48.09 | 48.15 | -5 | 6,200 | -0.08% |
|
| 2023/03/06 | 5 | 49.32 | 11 | 48.85 | 48.60 | -6 | 6,615 | -0.09% |
|
| 2023/03/03 | 43 | 49.88 | 45 | 50.09 | 48.80 | -2 | 6,721 | -0.03% |
|
| 2023/03/02 | 3 | 47.38 | 4 | 47.24 | 47.55 | -1 | 6,732 | -0.01% |
|
| 2023/03/01 | 3 | 45.42 | 1 | 43.61 | 46.10 | 2 | 6,944 | 0.03% |
|
| 2023/02/23 | 2 | 46.50 | 2 | 46.50 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 10 | 46.25 | 0 | 0.00 | 46.20 | 10 | 8,123 | 0.12% |
|
| 2023/02/21 | 32 | 48.66 | 11.1 | 48.61 | 48.00 | 20.9 | 8,270 | 0.25% |
|
| 2023/02/20 | 7 | 47.86 | 1 | 47.30 | 48.10 | 6 | 8,214 | 0.07% |
|
| 2023/02/17 | 11 | 47.33 | 10 | 47.33 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/16 | 10 | 46.41 | 5 | 46.35 | 46.20 | 5 | 8,224 | 0.06% |
|
| 2023/02/15 | 2 | 45.00 | 5 | 45.10 | 44.85 | -3 | 8,244 | -0.04% |
|
| 2023/02/14 | 22 | 45.45 | 23 | 44.90 | 44.90 | -1 | 8,407 | -0.01% |
|
| 2023/02/13 | 2 | 46.00 | 2 | 45.65 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/10 | 9 | 45.26 | 8 | 45.48 | 44.75 | 1 | 9,040 | 0.01% |
|
| 2023/02/09 | 9 | 47.14 | 5 | 47.59 | 47.20 | 4 | 9,236 | 0.04% |
|
| 2023/02/08 | 4 | 44.40 | 2.1 | 44.67 | 43.85 | 1.9 | 9,219 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 44.25 | 44.55 | -1 | 9,378 | -0.01% |
|
| 2023/02/06 | 1.1 | 43.96 | 5 | 43.14 | 43.55 | -3.9 | 9,655 | -0.04% |
|
| 2023/02/03 | 5 | 44.15 | 8 | 43.50 | 42.50 | -3 | 9,712 | -0.03% |
|
| 2023/02/02 | 5 | 43.08 | 0 | 0.00 | 43.25 | 5 | 9,684 | 0.05% |
|
| 2023/02/01 | 4 | 42.81 | 1 | 42.50 | 43.00 | 3 | 9,714 | 0.03% |
|
| 2023/01/30 | 2 | 40.75 | 1 | 41.40 | 41.40 | 1 | 9,744 | 0.01% |
|
| 2023/01/16 | 7 | 39.52 | 8.2 | 39.05 | 39.75 | -1.2 | 9,752 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 38.93 | 38.35 | -2 | 9,759 | -0.02% |
|
| 2023/01/12 | 3 | 41.07 | 3 | 40.00 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/11 | 10 | 43.00 | 10 | 42.62 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 21 | 43.63 | 25 | 43.81 | 44.20 | -4 | 9,800 | -0.04% |
|
| 2023/01/09 | 12 | 42.78 | 12 | 42.66 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 4 | 41.13 | 4 | 40.78 | 41.05 | 0 | 9,687 | 0.00% |
|
| 2023/01/05 | 4 | 41.68 | 4 | 40.80 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2023/01/04 | 8 | 42.36 | 4 | 41.71 | 41.70 | 4 | 9,784 | 0.04% |
|
| 2023/01/03 | 6 | 42.53 | 5 | 42.53 | 42.60 | 1 | 9,820 | 0.01% |
|
| 2022/12/30 | 12 | 42.67 | 10 | 42.54 | 41.45 | 2 | 9,842 | 0.02% |
|
| 2022/12/29 | 7 | 41.20 | 7 | 41.11 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/28 | 6 | 41.85 | 6 | 40.85 | 40.85 | 0 | 10,145 | 0.00% |
|
| 2022/12/26 | 4 | 43.39 | 6.1 | 43.49 | 43.05 | -2.1 | 10,789 | -0.02% |
|
| 2022/12/23 | 5 | 44.19 | 5 | 44.14 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/22 | 7 | 45.60 | 14 | 44.86 | 44.85 | -7 | 11,214 | -0.06% |
|
| 2022/12/21 | 10 | 44.52 | 12 | 44.84 | 45.70 | -2 | 11,411 | -0.02% |
|
| 2022/12/20 | 2 | 44.63 | 0 | 0.00 | 44.10 | 2 | 11,476 | 0.02% |
|
| 2022/12/16 | 16 | 47.23 | 25 | 46.55 | 45.80 | -9 | 11,713 | -0.08% |
|
| 2022/12/15 | 20 | 49.55 | 20 | 48.68 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 12.1 | 47.98 | 4 | 47.68 | 47.90 | 8.1 | 12,213 | 0.07% |
|
| 2022/12/13 | 2 | 47.03 | 4 | 47.84 | 46.75 | -2 | 12,345 | -0.02% |
|
| 2022/12/12 | 11 | 49.32 | 9.1 | 49.20 | 47.65 | 2 | 12,438 | 0.02% |
|
| 2022/12/09 | 53.1 | 51.95 | 50 | 51.20 | 51.70 | 3.1 | 12,723 | 0.02% |
|
| 2022/12/08 | 17 | 53.43 | 16 | 53.13 | 52.00 | 1 | 12,816 | 0.01% |
|
| 2022/12/07 | 14.2 | 52.89 | 14 | 52.66 | 50.70 | 0.2 | 12,652 | 0.00% |
|
| 2022/12/06 | 31 | 52.26 | 30 | 52.21 | 53.70 | 1 | 12,506 | 0.01% |
|
| 2022/12/05 | 28 | 53.93 | 28 | 53.72 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 42 | 52.57 | 36 | 52.63 | 52.00 | 6 | 12,012 | 0.05% |
|
| 2022/12/01 | 35 | 48.94 | 55 | 50.10 | 51.40 | -20 | 11,467 | -0.17% |
|
| 2022/11/30 | 13 | 46.14 | 13.1 | 45.89 | 46.75 | -0.1 | 11,096 | 0.00% |
|
| 2022/11/29 | 31 | 46.67 | 24 | 46.40 | 46.10 | 7 | 10,984 | 0.06% |
|
| 2022/11/28 | 48 | 46.75 | 44 | 47.09 | 46.75 | 4 | 10,639 | 0.04% |
|
| 2022/11/25 | 14 | 44.49 | 13 | 45.32 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/24 | 42.1 | 45.68 | 40 | 45.73 | 44.35 | 2.1 | 9,961 | 0.02% |
|
| 2022/11/23 | 37 | 45.59 | 34 | 45.12 | 44.20 | 3 | 9,625 | 0.03% |
|
| 2022/11/22 | 89 | 46.15 | 88 | 46.46 | 46.30 | 1 | 9,362 | 0.01% |
|
| 2022/11/18 | 47 | 39.65 | 47 | 39.98 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/17 | 1 | 37.10 | 3 | 37.48 | 38.25 | -2 | 8,308 | -0.02% |
|
| 2022/11/16 | 1 | 33.75 | 7 | 34.76 | 34.80 | -6 | 8,162 | -0.07% |
|
| 2022/11/15 | 8 | 34.27 | 10 | 34.14 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 14 | 35.01 | 12 | 35.09 | 35.65 | 2 | 8,006 | 0.02% |
|
| 2022/11/11 | 17 | 34.93 | 21 | 35.53 | 34.70 | -4 | 7,898 | -0.05% |
|
| 2022/11/10 | 22 | 34.61 | 26 | 35.12 | 34.00 | -4 | 7,775 | -0.05% |
|
| 2022/11/09 | 62 | 35.17 | 52 | 35.06 | 34.90 | 10 | 7,619 | 0.13% |
|
| 2022/11/08 | 62 | 34.45 | 69 | 33.65 | 33.45 | -7 | 7,210 | -0.10% |
|
| 2022/11/07 | 55 | 33.38 | 61 | 33.19 | 32.20 | -6 | 6,872 | -0.09% |
|
| 2022/11/04 | 35 | 31.08 | 39 | 31.10 | 31.60 | -4 | 6,577 | -0.06% |
|
| 2022/11/03 | 21 | 31.03 | 28 | 30.98 | 30.90 | -7 | 6,427 | -0.11% |
|
| 2022/11/02 | 35 | 31.02 | 27 | 31.09 | 30.70 | 8 | 6,230 | 0.13% |
|
| 2022/11/01 | 3 | 29.55 | 7 | 28.31 | 29.85 | -4 | 5,910 | -0.07% |
|
| 2022/10/28 | 5 | 26.77 | 5 | 27.40 | 26.25 | 0 | 5,767 | 0.00% |
|
| 2022/10/27 | 1 | 27.75 | 3 | 27.13 | 27.45 | -2 | 5,705 | -0.04% |
|
| 2022/10/26 | 4 | 25.65 | 2 | 26.70 | 25.80 | 2 | 5,643 | 0.04% |
|
| 2022/10/25 | 13 | 25.98 | 13 | 26.13 | 26.15 | 0 | 5,613 | 0.00% |
|
| 2022/10/24 | 11 | 26.74 | 12 | 26.78 | 26.15 | -1 | 5,592 | -0.02% |
|
| 2022/10/21 | 3 | 26.87 | 4 | 26.50 | 26.25 | -1 | 5,548 | -0.02% |
|
| 2022/10/20 | 7 | 25.87 | 5 | 26.45 | 25.95 | 2 | 5,506 | 0.04% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 27.70 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/18 | 17 | 27.61 | 12 | 27.68 | 26.85 | 5 | 5,403 | 0.09% |
|
| 2022/10/17 | 8 | 26.63 | 9 | 26.63 | 27.10 | -1 | 5,320 | -0.02% |
|
| 2022/10/14 | 4 | 26.08 | 8 | 26.09 | 26.25 | -4 | 5,237 | -0.08% |
|
| 2022/10/13 | 17 | 25.17 | 14 | 25.67 | 24.45 | 3 | 5,181 | 0.06% |
|
| 2022/10/11 | 10 | 27.02 | 12 | 27.55 | 27.00 | -2 | 5,037 | -0.04% |
|
| 2022/10/07 | 10 | 30.23 | 10 | 30.18 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 34 | 30.20 | 47 | 29.93 | 30.20 | -13 | 4,912 | -0.26% |
|
| 2022/10/05 | 77 | 32.31 | 56 | 32.22 | 29.80 | 21 | 4,783 | 0.44% |
|
| 2022/10/04 | 28 | 32.21 | 19 | 32.22 | 31.95 | 9 | 4,492 | 0.20% |
|
| 2022/10/03 | 46 | 31.96 | 52 | 31.63 | 31.80 | -6 | 4,230 | -0.14% |
|
| 2022/09/30 | 26 | 29.99 | 29 | 30.03 | 30.75 | -3 | 3,797 | -0.08% |
|
| 2022/09/29 | 50 | 29.81 | 37 | 29.82 | 29.15 | 13 | 3,566 | 0.36% |
|
| 2022/09/28 | 15 | 28.86 | 17 | 28.84 | 28.10 | -2 | 3,310 | -0.06% |
|
| 2022/09/27 | 19 | 27.38 | 22 | 27.25 | 28.40 | -3 | 3,064 | -0.10% |
|
| 2022/09/26 | 31 | 28.24 | 35 | 27.95 | 28.00 | -4 | 2,931 | -0.14% |
|
| 2022/09/23 | 4 | 28.41 | 2 | 27.35 | 27.15 | 2 | 2,689 | 0.07% |
|
| 2022/09/22 | 9 | 29.72 | 13 | 29.77 | 29.85 | -4 | 2,598 | -0.15% |
|
| 2022/09/21 | 99 | 30.58 | 98 | 30.66 | 30.75 | 1 | 2,472 | 0.04% |
|
| 2022/09/20 | 36 | 28.64 | 35 | 28.60 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 60 | 30.16 | 60 | 28.61 | 27.15 | 0 | 1,698 | 0.00% |
|
| 2022/09/16 | 69 | 30.57 | 71 | 30.64 | 30.15 | -2 | 1,503 | -0.13% |
|
| 2022/09/15 | 14 | 29.58 | 24 | 30.21 | 30.45 | -10 | 1,111 | -0.90% |
|
| 2022/09/14 | 21 | 27.09 | 11 | 26.92 | 27.70 | 10 | 878 | 1.14% |
|
| 2022/09/13 | 46 | 25.28 | 33 | 24.94 | 25.20 | 13 | 779 | 1.67% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 23.38 | 22.95 | -2 | 628 | -0.32% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 555 | -0.18% |
|
| 2022/08/26 | 5 | 23.52 | 2 | 23.25 | 23.35 | 3 | 517 | 0.58% |
|
| 2022/08/25 | 2 | 23.00 | 3 | 23.10 | 23.00 | -1 | 493 | -0.20% |
|
| 2022/08/24 | 16 | 23.66 | 16 | 23.95 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/23 | 3 | 23.05 | 4 | 23.75 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/18 | 2 | 22.40 | 2 | 22.00 | 22.40 | 0 | 249 | 0.00% |
|
| 2022/08/17 | 2 | 21.75 | 2 | 22.00 | 21.75 | 0 | 264 | 0.00% |
|
| 2022/08/16 | 1 | 22.40 | 1 | 22.50 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/02 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 215 | 0.46% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.30 | 20.40 | -1 | 236 | -0.42% |
|
| 2022/05/24 | 2 | 20.93 | 1 | 21.10 | 20.75 | 1 | 208 | 0.48% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 206 | -0.97% |
|
| 2022/04/12 | 0 | 21.30 | 0 | 0.00 | 19.50 | 0 | 238 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 258 | -0.77% |
|
| 2022/03/29 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 369 | 0.27% |
|
| 2022/03/28 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 466 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 23.50 | 22.70 | -2 | 1,447 | -0.14% |
|
| 2022/01/06 | 2 | 22.10 | 4 | 22.50 | 22.40 | -2 | 1,423 | -0.14% |
|
| 2022/01/05 | 5 | 22.66 | 0 | 0.00 | 22.40 | 5 | 1,431 | 0.35% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,421 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,435 | -0.07% |
|
| 2021/12/24 | 2 | 23.55 | 2 | 22.95 | 22.90 | 0 | 1,421 | 0.00% |
|
| 2021/12/23 | 4 | 23.56 | 0 | 0.00 | 23.40 | 4 | 1,403 | 0.29% |
|
| 2021/12/22 | 5 | 24.43 | 2 | 24.15 | 24.15 | 3 | 1,393 | 0.22% |
|
| 2021/12/20 | 1 | 26.00 | 1 | 26.20 | 24.05 | 0 | 1,273 | 0.00% |
|
| 2021/12/17 | 11 | 27.18 | 11 | 27.28 | 26.05 | 0 | 1,204 | 0.00% |
|
| 2021/12/16 | 5 | 25.85 | 8 | 25.89 | 28.90 | -3 | 1,088 | -0.28% |
|
| 2021/12/08 | 4 | 24.19 | 0 | 0.00 | 24.60 | 4 | 821 | 0.49% |
|
| 2021/11/18 | 5 | 23.45 | 5 | 23.40 | 23.15 | 0 | 698 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 22.85 | 23.10 | -3 | 576 | -0.52% |
|
| 2021/11/08 | 4 | 22.00 | 5 | 22.47 | 22.00 | -1 | 552 | -0.18% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 523 | -0.19% |
|
| 2021/11/01 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 519 | 0.19% |
|
| 2021/10/28 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 514 | 0.19% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 1,465 | -0.07% |
|
| 2021/08/09 | 1 | 19.10 | 0 | 0.00 | 18.15 | 1 | 1,481 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 1,308 | -0.08% |
|
| 2021/07/13 | 1 | 20.35 | 3 | 21.10 | 20.20 | -2 | 1,339 | -0.15% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 1,346 | -0.07% |
|
| 2021/07/09 | 4 | 22.43 | 1 | 22.75 | 22.45 | 3 | 1,336 | 0.22% |
|
| 2021/07/08 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,320 | 0.15% |
|
| 2021/07/07 | 1 | 21.45 | 0 | 0.00 | 20.50 | 1 | 1,332 | 0.08% |
|
| 2021/07/05 | 2 | 21.48 | 0 | 0.00 | 21.10 | 2 | 1,354 | 0.15% |
|
| 2021/06/21 | 5 | 21.30 | 5 | 21.00 | 21.30 | 0 | 1,513 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 17.50 | 18.45 | -7 | 1,322 | -0.53% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 16.60 | 16.80 | -4 | 1,403 | -0.29% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 19.50 | 19.60 | -0.1 | 1,503 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 21.05 | 21.30 | -2 | 1,725 | -0.12% |
|
| 2021/04/20 | 6 | 23.87 | 3 | 23.77 | 22.85 | 3 | 2,013 | 0.15% |
|
| 2021/04/16 | 2 | 21.80 | 0 | 0.00 | 22.35 | 2 | 1,944 | 0.10% |
|
| 2021/04/13 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 2 | 21.20 | 0 | 0.00 | 21.40 | 2 | 1,986 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 2,047 | -0.05% |
|
| 2021/03/31 | 0 | 20.90 | 0 | 0.00 | 20.20 | 0 | 2,158 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 21.00 | 20.55 | -4 | 2,189 | -0.18% |
|
| 2021/03/24 | 13 | 21.94 | 14 | 22.19 | 21.00 | -1 | 2,165 | -0.05% |
|
| 2021/03/22 | 0 | 20.90 | 0 | 0.00 | 19.30 | 0 | 1,983 | 0.00% |
|
| 2021/03/19 | 0 | 21.40 | 0 | 0.00 | 19.65 | 0 | 1,976 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 19.85 | 20.15 | -2 | 1,958 | -0.10% |
|
| 2021/03/16 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 1,938 | 0.10% |
|
| 2021/03/15 | 0 | 19.00 | 0 | 0.00 | 19.30 | 0 | 1,935 | 0.00% |
|
| 2021/03/05 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,863 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 21.70 | 21.00 | -6 | 1,852 | -0.32% |
|
| 2021/02/26 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 1,782 | 0.11% |
|
| 2021/02/24 | 13 | 22.06 | 1 | 23.05 | 21.10 | 12 | 1,734 | 0.69% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 21.33 | 21.60 | -3 | 1,633 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.73 | 19.60 | -2 | 1,514 | -0.13% |
|
| 2021/02/05 | 11 | 19.91 | 12 | 20.33 | 19.50 | -1 | 1,471 | -0.07% |
|
| 2021/01/29 | 1 | 18.40 | 7 | 19.04 | 18.00 | -6 | 1,228 | -0.49% |
|
| 2021/01/28 | 5 | 20.05 | 13 | 19.75 | 19.90 | -8 | 1,197 | -0.67% |
|
| 2021/01/27 | 17 | 20.55 | 1 | 20.30 | 20.60 | 16 | 1,156 | 1.38% |
|
| 2021/01/22 | 10 | 16.66 | 10 | 17.03 | 17.15 | 0 | 992 | 0.00% |
|
| 2021/01/19 | 2 | 21.08 | 7 | 20.26 | 18.55 | -5 | 917 | -0.54% |
|
| 2021/01/18 | 5 | 19.30 | 5 | 19.93 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 16.55 | 16.30 | -8 | 599 | -1.33% |
|
| 2020/12/30 | 0 | 0.00 | 16 | 15.70 | 15.70 | -16 | 382 | -4.19% |
|
| 2020/12/25 | 16 | 14.90 | 0 | 0.00 | 15.00 | 16 | 247 | 6.46% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 176 | -0.57% |
|
| 2019/05/31 | 2 | 16.60 | 2 | 16.50 | 16.00 | 0 | 468 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 15.90 | 16.30 | -5 | 407 | -1.23% |
|
| 2019/05/23 | 7 | 16.11 | 2 | 16.50 | 16.30 | 5 | 416 | 1.20% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 551 | -0.18% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 16.15 | 15.70 | -1 | 629 | -0.16% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 696 | -0.29% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 16.35 | 15.95 | -1 | 938 | -0.11% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 15.95 | 15.40 | -5 | 1,008 | -0.50% |
|
| 2019/02/18 | 0 | 0.00 | 31 | 16.09 | 16.70 | -31 | 945 | -3.28% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 855 | -0.12% |
|
| 2019/01/08 | 30 | 15.58 | 0 | 0.00 | 15.50 | 30 | 759 | 3.95% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 13.90 | 14.40 | -1 | 713 | -0.14% |
|
| 2019/01/04 | 1 | 13.40 | 0 | 0.00 | 13.75 | 1 | 717 | 0.14% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 891 | -0.11% |
|
| 2018/12/24 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 885 | 0.11% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 845 | -0.12% |
|
| 2018/12/06 | 10 | 13.81 | 10 | 14.10 | 13.75 | 0 | 805 | 0.00% |
|
| 2018/12/03 | 5 | 14.60 | 5 | 14.85 | 14.35 | 0 | 762 | 0.00% |
|
| 2018/11/27 | 9 | 15.92 | 19 | 15.81 | 15.75 | -10 | 674 | -1.48% |
|
| 2018/11/26 | 32 | 15.36 | 20 | 15.33 | 15.40 | 12 | 575 | 2.08% |
|
| 2018/11/23 | 4 | 13.96 | 4 | 14.00 | 14.00 | 0 | 531 | 0.00% |
|
| 2018/11/22 | 1 | 14.45 | 0 | 0.00 | 13.90 | 1 | 518 | 0.19% |
|
| 2018/11/21 | 4 | 13.90 | 4 | 14.58 | 14.65 | 0 | 454 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 331 | -0.30% |
|
| 2018/10/26 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 375 | 0.27% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 13.20 | 12.35 | -1 | 611 | -0.16% |
|
| 2018/08/21 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 715 | 0.14% |
|
| 2018/06/21 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 2,557 | 0.04% |
|
| 2018/06/15 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/06/11 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 3,005 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 2,937 | -0.07% |
|
| 2018/06/04 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 2,829 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 16.30 | 15.95 | -2 | 2,866 | -0.07% |
|
| 2018/05/15 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 2,729 | 0.04% |
|
| 2018/05/11 | 1 | 15.20 | 2 | 15.38 | 14.90 | -1 | 2,659 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/03 | 1 | 15.50 | 1 | 15.40 | 15.65 | 0 | 2,539 | 0.00% |
|
| 2018/04/30 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 2,510 | 0.04% |
|
| 2018/04/26 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 2,472 | 0.08% |
|
| 2018/04/24 | 5 | 18.37 | 5 | 19.30 | 18.00 | 0 | 2,399 | 0.00% |
|
| 2018/04/23 | 4 | 19.80 | 3 | 20.33 | 20.00 | 1 | 2,312 | 0.04% |
|
| 2018/04/18 | 2 | 17.70 | 1 | 20.00 | 18.90 | 1 | 2,082 | 0.05% |
|
| 2018/04/17 | 1 | 18.20 | 1 | 17.80 | 18.90 | 0 | 1,877 | 0.00% |
|
| 2018/04/16 | 3 | 17.47 | 0 | 0.00 | 17.20 | 3 | 1,807 | 0.17% |
|
| 2018/04/13 | 3 | 18.50 | 0 | 0.00 | 18.05 | 3 | 1,747 | 0.17% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 19.50 | 20.05 | -1 | 1,583 | -0.06% |
|
| 2018/04/11 | 41 | 18.24 | 41 | 18.12 | 18.25 | 0 | 1,386 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 16.20 | 16.60 | -1 | 1,243 | -0.08% |
|
| 2018/04/09 | 1 | 17.00 | 0 | 0.00 | 16.30 | 1 | 1,209 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 1,005 | -0.99% |
|
| 2018/03/27 | 1 | 16.25 | 5 | 16.50 | 16.50 | -4 | 917 | -0.44% |
|
| 2018/03/26 | 9 | 16.76 | 20 | 17.14 | 16.20 | -11 | 858 | -1.28% |
|
| 2018/03/23 | 27 | 16.35 | 7 | 15.85 | 16.30 | 20 | 705 | 2.84% |
|
| 2018/03/22 | 5 | 15.00 | 2 | 15.25 | 15.25 | 3 | 593 | 0.51% |
|
| 2018/03/21 | 7 | 14.68 | 5 | 15.30 | 15.20 | 2 | 542 | 0.37% |
|
| 2018/03/20 | 11 | 14.36 | 1 | 14.85 | 14.30 | 10 | 455 | 2.20% |
|