弘塑 (3131)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股▼0.13%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	1470.73	2	1507.50	1500.00	-1	746	-0.13%
2025/01/17	4	1455.00	5.1	1410.63	1410.00	-1.1	736	-0.15%
2025/01/16	1	1370.05	1	1395.00	1415.00	0	729	0.00%
2025/01/15	1	1275.10	1	1290.00	1320.00	0	725	0.00%
2025/01/14	2.1	1308.61	1	1305.00	1320.00	1.1	715	0.15%
2025/01/13	3	1403.56	3	1450.00	1380.00	0	709	0.00%
2025/01/10	0	0.00	0	1520.00	1500.00	0	702	0.00%
2025/01/09	1	1540.00	1	1525.05	1530.00	0	718	0.00%
2025/01/08	1	1550.00	1	1555.00	1540.00	0	728	0.00%
2025/01/07	3.1	1552.07	4	1584.99	1590.00	-0.9	731	-0.12%
2025/01/06	1	1455.00	1.1	1469.10	1470.00	-0.1	716	-0.01%
2025/01/03	3	1430.09	3	1440.13	1400.00	0	712	0.00%
2025/01/02	1.1	1415.37	1	1390.00	1390.00	0.1	705	0.01%
2024/12/31	1	1485.00	1	1425.00	1485.00	0	712	0.00%
2024/12/30	1	1469.94	1	1455.00	1455.00	0	711	0.00%
2024/12/27	0	1422.50	0	0.00	1425.00	0	702	0.00%
2024/12/26	0.1	1462.92	0	0.00	1420.00	0.1	706	0.01%
2024/12/25	1.1	1433.55	0	0.00	1430.00	1.1	706	0.16%
2024/12/24	2	1526.16	1	1525.33	1530.00	1	700	0.15%
2024/12/23	0	1618.75	0	1585.00	1580.00	0	703	0.00%
2024/12/20	0	1695.00	0	0.00	1670.00	0	712	0.00%
2024/12/19	2	1772.50	1	1770.00	1760.00	1	720	0.14%
2024/12/18	0	0.00	0	1825.00	1835.00	0	740	0.00%
2024/12/17	1	1840.00	1	1775.00	1840.00	0	750	0.00%
2024/12/16	1	1770.00	1	1790.05	1770.00	0	756	0.00%
2024/12/12	0	1760.00	0	1760.00	1755.00	0	791	0.00%
2024/12/11	0	0.00	0.1	1760.00	1770.00	-0.1	817	-0.01%
2024/12/10	1	1749.61	1	1755.05	1750.00	0	838	0.00%
2024/12/09	0	1765.00	0	1748.33	1780.00	0	863	0.00%
2024/12/06	1	1755.02	1	1760.00	1755.00	0	881	0.00%
2024/12/05	1	1805.00	1	1775.07	1805.00	0	895	0.00%
2024/12/04	1	1740.00	1	1744.99	1730.00	0	912	0.00%
2024/12/03	2	1710.00	2	1712.48	1720.00	0	926	0.00%
2024/12/02	1	1685.00	1	1670.00	1670.00	0	940	0.00%
2024/11/29	3	1606.60	3	1578.33	1645.00	0	959	0.00%
2024/11/28	1	1560.58	1	1590.00	1575.00	0	968	0.00%
2024/11/26	1	1660.00	1	1660.00	1650.00	0	985	0.00%
2024/11/25	1	1695.00	1	1715.00	1695.00	0	997	0.00%
2024/11/21	1	1715.00	1	1724.98	1710.00	0	1,020	0.00%
2024/11/20	0	1750.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	2.2	1752.09	2	1730.00	1725.00	0.2	1,043	0.01%
2024/11/18	3	1678.24	3	1665.00	1680.00	0	1,053	0.00%
2024/11/15	0	1775.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	1	1775.00	1	1790.00	1775.00	0	1,074	0.00%
2024/11/13	2	1845.00	2	1844.84	1830.00	0	1,084	0.00%
2024/11/12	1	1725.00	1	1734.98	1730.00	0	1,074	0.00%
2024/11/11	1	1740.00	1	1770.00	1755.00	0	1,082	0.00%
2024/11/08	1	1770.00	1	1760.00	1770.00	0	1,092	0.00%
2024/11/07	1	1765.00	1	1749.90	1750.00	0	1,103	0.00%
2024/11/06	1	1690.04	1	1710.00	1690.00	0	1,109	0.00%
2024/11/05	1	1730.00	1	1695.00	1690.00	0	1,124	0.00%
2024/11/04	0	1635.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0.6	1680.00	1695.00	-0.6	1,140	-0.05%
2024/10/28	1.2	1535.47	1	1590.00	1530.00	0.2	1,148	0.02%
2024/10/25	0	1625.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.00	1	1625.00	1620.00	0	1,152	0.00%
2024/10/23	4.2	1666.90	4	1637.50	1630.00	0.2	1,160	0.02%
2024/10/22	2	1627.50	2	1630.00	1610.00	0	1,164	0.00%
2024/10/21	2	1657.50	2	1660.00	1670.00	0	1,171	0.00%
2024/10/18	3.1	1668.06	3	1710.00	1640.00	0.1	1,182	0.00%
2024/10/17	3	1696.67	3	1696.67	1710.00	0	1,179	0.00%
2024/10/16	2.3	1697.97	2	1722.50	1665.00	0.3	1,176	0.02%
2024/10/15	1	1751.07	1	1765.00	1750.00	0	1,162	0.00%
2024/10/14	4	1812.42	4	1790.00	1815.00	0	1,154	0.00%
2024/10/11	1	1850.00	1	1835.00	1850.00	0	1,147	0.00%
2024/10/09	4.1	1846.32	4	1856.25	1845.00	0.1	1,153	0.01%
2024/10/08	2	1890.00	2	1890.00	1885.00	0	1,155	0.00%
2024/10/07	5	1864.00	5.1	1869.32	1885.00	-0.1	1,153	-0.01%
2024/10/04	0	1740.00	0	1725.00	1725.00	0	1,152	0.00%
2024/10/01	1	1755.00	1	1745.00	1755.00	0	1,159	0.00%
2024/09/30	2	1743.05	2.1	1762.44	1740.00	0	1,167	0.00%
2024/09/27	2.1	1815.24	2	1827.50	1790.00	0.1	1,162	0.01%
2024/09/26	3	1891.67	3	1883.33	1850.00	0	1,158	0.00%
2024/09/25	2	1837.50	2	1815.00	1835.00	0	1,159	0.00%
2024/09/24	2	1744.98	2	1785.00	1780.00	0	1,161	0.00%
2024/09/23	1	1844.95	1.2	1893.48	1820.00	-0.1	1,147	-0.01%
2024/09/20	3	1951.67	3.2	1915.71	1940.00	-0.2	1,142	-0.01%
2024/09/19	3	1920.00	3.1	1913.05	1930.00	-0.1	1,129	-0.01%
2024/09/18	4	1913.75	4	1906.25	1890.00	0	1,125	0.00%
2024/09/16	2.1	1965.45	2	1952.50	1960.00	0.1	1,128	0.01%
2024/09/13	6	1941.67	6.1	1905.53	1950.00	-0.1	1,131	-0.01%
2024/09/12	3.1	1858.24	3	1863.29	1915.00	0.1	1,104	0.01%
2024/09/11	6	1717.50	6	1684.23	1745.00	0	1,079	0.00%
2024/09/10	5	1692.01	5	1687.04	1645.00	0	1,063	0.00%
2024/09/09	2.1	1658.58	2	1670.20	1650.00	0.1	1,039	0.01%
2024/09/06	2.2	1662.44	2	1667.69	1670.00	0.1	1,021	0.01%
2024/09/05	2.1	1689.63	2	1670.00	1600.00	0.1	1,007	0.00%
2024/09/04	2	1662.88	2	1697.50	1680.00	0	988	0.00%
2024/09/03	3	1882.88	3	1853.31	1760.00	0	978	0.00%
2024/09/02	5.1	1918.49	5	1912.00	1870.00	0.1	966	0.01%
2024/08/30	1	2029.02	1	2085.00	1970.00	0	936	0.00%
2024/08/29	2	2115.00	2	2065.21	2115.00	0	921	0.00%
2024/08/28	2	2045.27	2	2077.73	2095.00	0	916	0.00%
2024/08/27	2	1977.50	2	2037.30	2050.00	0	900	0.00%
2024/08/26	3	1961.76	3	1953.33	1910.00	0	886	0.00%
2024/08/23	3	1930.00	3	1981.83	2025.00	0	879	0.00%
2024/08/22	1	1960.00	1	1900.37	1920.00	0	871	0.00%
2024/08/21	2	1957.50	2	1955.08	1920.00	0	865	0.00%
2024/08/20	2	2060.00	2	2000.35	1960.00	0	859	0.00%
2024/08/19	1	1910.09	1.1	1955.31	1960.00	-0.1	841	-0.01%
2024/08/16	2.1	2030.73	2	1957.50	1970.00	0.1	837	0.01%
2024/08/15	0	0.00	0	1878.88	1980.00	0	823	0.00%
2024/08/14	1	1705.00	1	1779.93	1800.00	0	808	0.00%
2024/08/13	1	1625.00	1	1635.36	1650.00	0	799	0.00%
2024/08/12	2	1647.50	2	1667.51	1665.00	0	799	0.00%
2024/08/09	1	1606.61	1	1615.74	1690.00	0	791	0.00%
2024/08/08	1	1660.00	1	1538.64	1540.00	0	774	0.00%
2024/08/07	4	1622.50	4	1591.25	1650.00	0	760	0.00%
2024/08/06	0	0.00	0	1500.00	1570.00	0	737	0.00%
2024/08/05	4	1401.20	4	1347.76	1450.00	0	713	0.00%
2024/08/02	1	1470.00	1	1500.00	1420.00	0	693	0.00%
2024/08/01	0	1495.00	0	0.00	1490.00	0	684	0.00%
2024/07/31	1	1630.00	1	1585.71	1550.00	0	676	0.00%
2024/07/30	1	1535.00	2	1550.03	1540.00	-1	678	-0.15%
2024/07/29	0	1556.67	0	0.00	1465.00	0	674	0.00%
2024/07/26	1	1590.00	1	1693.45	1560.00	0	675	0.00%
2024/07/23	0	1535.00	0	1518.53	1550.00	0	676	0.00%
2024/07/22	1	1385.00	1	1400.05	1415.00	0	669	0.00%
2024/07/19	1	1380.00	1.1	1408.48	1410.00	-0.1	674	-0.01%
2024/07/18	1	1378.99	1	1285.00	1285.00	0	667	0.01%
2024/07/17	0	1415.00	2	1434.99	1425.00	-2	666	-0.30%
2024/07/16	2	1375.00	2.2	1416.82	1380.00	-0.2	682	-0.03%
2024/07/15	0	0.00	1	1400.00	1390.00	-1	700	-0.14%
2024/07/11	1	1365.00	0	0.00	1360.00	1	733	0.14%
2024/07/10	3	1430.00	1	1459.98	1415.00	2	759	0.26%
2024/07/08	1	1490.00	1	1565.00	1465.00	0	807	0.00%
2024/07/05	1	1525.00	0	1535.00	1565.00	1	802	0.12%
2024/07/04	0	1455.00	0	1450.00	1425.00	0	806	0.00%
2024/07/02	1	1390.00	1	1409.56	1390.00	0	827	0.00%
2024/07/01	1	1430.00	1	1424.39	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1339.17	1355.00	0	858	0.00%
2024/06/27	0	0.00	0	1275.00	1260.00	0	870	0.00%
2024/06/26	1	1275.00	1	1270.00	1270.00	0	883	0.00%
2024/06/25	0	0.00	0	1215.00	1225.00	0	887	0.00%
2024/06/24	0	0.00	0	1220.00	1210.00	0	895	0.00%
2024/06/21	0.1	1283.00	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	1350.00	0	1345.00	1365.00	0	895	0.00%
2024/06/19	0	0.00	0	1235.00	1245.00	0	893	0.00%
2024/06/18	0	1218.57	0	1223.53	1210.00	0	914	0.00%
2024/06/17	0	1213.33	0	0.00	1230.00	0	941	0.00%
2024/06/13	0	0.00	0	1295.00	1280.00	0	1,012	0.00%
2024/06/12	0	1278.64	0	0.00	1300.00	0	1,032	0.00%
2024/06/11	0	1250.00	0	1290.00	1285.00	0	1,045	0.00%
2024/06/07	0	1195.00	0	0.00	1290.00	0	1,059	0.00%
2024/06/06	0	1220.00	0.1	1220.00	1210.00	-0.1	1,074	-0.01%
2024/05/31	0.1	1120.23	0	0.00	1105.00	0.1	1,169	0.01%
2024/05/29	0	0.00	0	1222.50	1200.00	0	1,214	0.00%
2024/05/24	0	0.00	0.1	1173.00	1180.00	-0.1	1,252	0.00%
2024/05/22	0	0.00	1.2	1112.22	1130.00	-1.2	1,286	-0.09%
2024/05/21	0	1125.00	0	1085.00	1110.00	0	1,300	0.00%
2024/05/20	0	0.00	0.1	1046.43	1045.00	-0.1	1,297	-0.01%
2024/05/17	0	0.00	0	1042.50	1075.00	0	1,299	0.00%
2024/05/16	0	1010.00	0	1010.00	1000.00	0	1,299	0.00%
2024/05/15	0.2	985.50	0	996.00	974.00	0.2	1,307	0.01%
2024/05/13	0	0.00	0	1000.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	0	1021.67	1020.00	0	1,339	0.00%
2024/05/08	1	1050.05	0	0.00	1060.00	1	1,364	0.07%
2024/05/06	0.1	1070.00	1	1090.09	1040.00	-0.9	1,372	-0.07%
2024/04/29	0	1150.00	0	1175.00	1120.00	0	1,379	0.00%
2024/04/26	1	1174.99	0.1	1175.00	1175.00	0.9	1,369	0.07%
2024/04/25	0	0.00	0.1	1074.74	1070.00	-0.1	1,374	-0.01%
2024/04/23	1	968.00	1	950.00	950.00	0	1,395	0.00%
2024/04/22	0	959.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	1.1	994.45	1	1015.00	1030.00	0.1	1,384	0.01%
2024/04/18	0	1055.00	0	1075.00	1045.00	0	1,365	0.00%
2024/04/17	0	1090.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	0	965.71	0.3	1040.36	1010.00	-0.2	1,325	-0.02%
2024/04/15	5	1024.60	5	1048.99	1020.00	0	1,295	0.00%
2024/04/12	1	928.03	1.1	974.52	1005.00	0	1,263	0.00%
2024/04/11	0.1	898.00	0	0.00	915.00	0.1	1,236	0.01%
2024/04/10	2	934.28	5	928.60	905.00	-3	1,230	-0.24%
2024/04/09	0	0.00	0	966.00	950.00	0	1,222	0.00%
2024/04/08	0	973.00	0	952.00	956.00	0	1,204	0.00%
2024/04/03	1.1	980.00	1	989.95	973.00	0.1	1,199	0.01%
2024/04/02	0	985.00	0	960.89	987.00	0	1,180	0.00%
2024/04/01	1	912.10	1	887.00	909.00	0	1,143	0.00%
2024/03/29	2	873.00	2	876.07	877.00	0	1,121	0.00%
2024/03/28	1.1	853.52	1	860.00	853.00	0.1	1,107	0.00%
2024/03/27	1	865.15	1	869.00	876.00	0	1,106	0.00%
2024/03/26	1	906.00	2	891.50	860.00	-1	1,097	-0.09%
2024/03/25	3	909.00	2	907.50	896.00	1	1,095	0.09%
2024/03/22	1	923.00	1	905.00	926.00	0	1,087	0.00%
2024/03/21	4	925.00	1	917.00	917.00	3	1,075	0.28%
2024/03/20	5	927.60	5	949.60	892.00	0	1,052	0.00%
2024/03/19	2	982.50	2	958.00	968.00	0	1,032	0.00%
2024/03/18	1	865.05	1	889.00	931.00	0	986	0.00%
2024/03/15	1	843.00	1	847.00	847.00	0	974	0.00%
2024/03/14	0	0.00	0	846.33	844.00	0	964	0.00%
2024/03/12	1	890.00	1	920.00	923.00	0	939	0.00%
2024/03/08	0	906.00	0	907.00	899.00	0	901	0.00%
2024/03/07	0	0.00	0	1005.00	978.00	0	873	0.00%
2024/03/06	0	1038.81	0	1025.00	1020.00	0	858	0.00%
2024/03/05	0	999.00	0	969.00	999.00	0	842	0.00%
2024/03/04	2	901.07	2	911.00	909.00	0	821	0.00%
2024/03/01	0	868.00	0	0.00	868.00	0	805	0.00%
2024/02/29	0.1	815.92	0	0.00	824.00	0.1	795	0.01%
2024/02/27	1	845.16	2	829.51	817.00	-1	785	-0.12%
2024/02/26	3	850.34	2	854.49	842.00	1	765	0.13%
2024/02/23	1	824.00	1	840.02	848.00	0	742	0.00%
2024/02/22	0	770.00	1	760.11	771.00	-1	732	-0.14%
2024/02/16	1	718.00	1	706.02	716.00	0	691	0.00%
2024/02/15	1	675.01	2	682.50	707.00	-1	678	-0.15%
2024/02/05	1	637.00	1	649.00	643.00	0	672	0.00%
2024/02/02	1	648.00	2	660.00	670.00	-1	662	-0.15%
2024/02/01	3	640.67	4	645.00	633.00	-1	644	-0.16%
2024/01/31	1	638.00	1	632.00	632.00	0	625	0.00%