耀登 (3138)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
110張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	135.50	0	0.00	132.50	2	259	0.77%
2024/05/28	0	0.00	1.1	135.95	136.00	-1.1	293	-0.36%
2024/05/24	1	135.50	0	0.00	133.50	1	292	0.34%
2024/05/22	2	135.50	0	0.00	135.00	2	289	0.69%
2024/05/13	0	0.00	0	130.00	130.50	0	278	0.00%
2024/05/09	1	132.00	0	0.00	132.00	1	288	0.35%
2024/04/19	0	127.50	0	0.00	124.00	0	343	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/10	0	134.50	0	0.00	134.00	0	420	0.00%
2024/04/09	0	0.00	0.1	132.50	132.50	-0.1	419	-0.03%
2024/03/14	0	0.00	3	128.50	128.00	-3	489	-0.61%
2024/02/27	0	143.00	0	0.00	140.00	0	621	0.00%
2024/02/23	1	142.00	0	0.00	141.50	1	627	0.16%
2024/02/20	0	0.00	0.1	143.50	143.00	-0.1	637	-0.01%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/01/31	2	145.00	0	0.00	145.00	2	622	0.32%
2024/01/29	0	0.00	0.5	140.50	139.50	-0.5	602	-0.08%
2024/01/11	0	0.00	2	158.25	156.00	-2	608	-0.33%
2024/01/10	2	156.00	0	0.00	156.00	2	591	0.34%
2024/01/04	0	0.00	1	152.00	148.50	-1	608	-0.16%
2023/12/28	1	154.50	1	154.50	154.50	0	631	0.00%
2023/12/27	1	155.50	0	0.00	155.50	1	630	0.16%
2023/12/14	3	162.33	3	162.50	162.00	0	669	0.00%
2023/12/04	7	168.50	7	171.07	167.50	0	604	0.00%
2023/12/01	1	170.50	2	170.50	171.50	-1	556	-0.18%
2023/11/09	0	149.50	0	0.00	149.00	0	475	0.00%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/31	1	157.00	1	146.50	145.50	0	467	0.00%
2023/10/26	0	0.00	2	148.50	148.00	-2	450	-0.44%
2023/10/17	5	159.50	4	158.00	158.00	1	469	0.21%
2023/10/16	1	155.00	0	0.00	155.00	1	434	0.23%
2023/09/18	1	153.50	1	152.00	151.00	0	318	0.00%
2023/09/06	5	150.00	5	150.50	151.00	0	303	0.00%
2023/07/27	0	0.00	0	142.00	152.00	0	240	0.00%
2023/07/17	1	147.50	0	0.00	147.00	1	304	0.33%
2023/07/10	2	151.50	2	151.50	151.00	0	369	0.00%
2023/05/22	0	0.00	1	148.50	148.50	-1	900	-0.11%
2023/05/16	1	147.00	0	0.00	145.50	1	954	0.10%
2023/05/12	0	0.00	3.4	147.00	147.00	-3.4	986	-0.34%
2023/04/26	0	0.00	2	153.50	154.50	-2	975	-0.21%
2023/04/21	1.4	161.15	0	159.50	157.50	1.4	943	0.15%
2023/04/20	2	172.75	2	172.73	168.00	0	923	0.00%
2023/04/19	2.2	169.79	1	175.00	168.00	1.2	899	0.13%
2023/04/18	1.1	169.59	0	0.00	169.50	1.1	873	0.13%
2023/03/14	0	0.00	2	157.50	160.00	-2	941	-0.21%
2023/03/10	1	166.00	0	0.00	161.50	1	927	0.11%
2023/03/09	3	179.67	0	0.00	179.00	3	898	0.33%
2023/03/08	4	184.38	1	178.50	180.00	3	870	0.34%
2023/03/07	2	178.00	1	177.00	176.50	1	776	0.13%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/02/23	0	0.00	1	159.50	161.50	-1	661	-0.15%
2023/02/22	0	0.00	1	160.50	160.50	-1	655	-0.15%
2023/02/21	1	162.50	6	160.33	160.00	-5	657	-0.76%
2023/02/17	1	149.50	0	0.00	150.00	1	627	0.16%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/15	3	143.50	2	145.00	144.00	1	630	0.16%
2023/02/14	3	153.67	2	154.25	148.00	1	626	0.16%
2023/02/13	2	147.50	0	0.00	146.50	2	598	0.33%
2023/02/09	0	0.00	3	147.00	146.50	-3	577	-0.52%
2023/02/08	2	143.00	1	146.50	146.50	1	577	0.17%
2023/01/13	0	0.00	2	135.00	134.00	-2	600	-0.33%
2023/01/12	0	0.00	2	136.00	135.50	-2	622	-0.32%
2022/12/21	0	0.00	1	132.00	132.50	-1	735	-0.14%
2022/12/20	2	132.00	2	133.50	130.00	0	757	0.00%
2022/12/16	1	138.50	0	0.00	137.50	1	792	0.13%
2022/12/13	5	160.00	5	159.10	145.00	0	852	0.00%
2022/12/09	2	140.00	1.3	143.02	138.50	0.7	729	0.09%
2022/12/08	2	140.25	2	140.75	141.50	0	796	0.00%
2022/12/07	1	141.50	1	144.00	138.50	0	909	0.00%
2022/12/06	1	146.50	1	147.00	143.00	0	963	0.00%
2022/12/05	4	147.00	5	146.00	146.50	-1	973	-0.10%
2022/12/02	2	144.00	1	143.50	144.00	1	966	0.10%
2022/12/01	3	141.83	4	141.50	142.50	-1	962	-0.10%
2022/11/30	4	139.25	4	139.88	138.00	0	962	0.00%
2022/11/21	0	0.00	2	134.00	134.50	-2	1,002	-0.20%
2022/11/14	0	0.00	1	133.00	132.50	-1	990	-0.10%
2022/10/20	1	123.50	1	124.50	124.50	0	975	0.00%
2022/10/14	2	123.50	0	0.00	121.50	2	945	0.21%
2022/10/13	1	117.00	0	0.00	117.00	1	945	0.11%
2022/10/12	3	127.00	3	125.50	125.50	0	937	0.00%
2022/10/11	1	138.00	0	0.00	130.50	1	927	0.11%
2022/10/06	0	0.00	1	146.00	147.00	-1	915	-0.11%
2022/09/30	1	134.50	1	136.50	140.00	0	911	0.00%
2022/09/29	0	0.00	1	142.50	139.00	-1	907	-0.11%
2022/09/28	1	138.50	0	0.00	138.00	1	900	0.11%
2022/09/26	1	137.00	0	0.00	136.00	1	870	0.11%
2022/09/23	1	151.50	0	0.00	149.50	1	863	0.12%
2022/09/22	1	161.00	1	159.50	159.50	0	847	0.00%
2022/09/21	1	159.00	1	157.50	157.50	0	819	0.00%
2022/09/19	1	154.00	0	0.00	155.00	1	763	0.13%
2022/09/16	2	157.75	1	161.00	156.50	1	745	0.13%
2022/09/15	3	166.33	3	165.33	165.00	0	728	0.00%
2022/09/14	0	0.00	2	159.25	166.50	-2	664	-0.30%
2022/09/13	2	160.25	1	159.00	159.00	1	548	0.18%
2022/09/05	1	149.50	1	147.00	147.00	0	498	0.00%
2022/08/31	2	146.50	2	146.50	142.50	0	458	0.00%
2022/08/26	0	140.00	1	140.50	142.00	-1	433	-0.23%
2022/08/18	1	148.50	1	149.50	144.00	0	439	0.00%
2022/07/21	0	0.00	1	130.50	133.00	-1	388	-0.26%
2022/07/20	1	129.50	0	0.00	129.50	1	385	0.26%
2022/07/14	1	124.50	1	125.50	128.50	0	380	0.00%
2022/07/01	3	113.50	3	112.33	109.00	0	351	0.00%
2022/06/30	3	119.50	3	123.00	119.50	0	339	0.00%
2022/06/24	4	129.50	4	129.75	129.50	0	370	0.00%
2022/06/23	4	128.50	4	132.00	128.50	0	402	0.00%
2022/06/17	0.1	153.00	1	149.50	151.50	-1	483	-0.20%
2022/06/16	1	156.50	1	161.00	155.50	0	483	0.00%
2022/05/26	1	157.50	0	0.00	151.50	1	491	0.20%
2022/05/17	0	153.50	0	0.00	154.00	0	497	0.00%
2022/05/13	0	150.00	0	0.00	149.00	0	494	0.00%
2022/04/22	0	0.00	5	162.00	161.00	-5	544	-0.92%
2022/04/21	0	0.00	1	163.00	163.00	-1	549	-0.18%
2022/04/19	0	0.00	5	165.00	163.00	-5	555	-0.90%
2022/04/15	0	0.00	5	163.10	163.50	-5	562	-0.89%
2022/04/13	0	0.00	1	172.00	172.00	-1	584	-0.17%
2022/04/07	1	185.00	0	0.00	177.00	1	626	0.16%
2022/04/06	0	0.00	1	180.50	181.50	-1	623	-0.16%
2022/03/29	1	188.00	0	0.00	187.00	1	620	0.16%
2022/03/25	3	197.67	2	199.00	200.50	1	580	0.17%
2022/03/24	2	183.50	7	185.00	183.00	-5	510	-0.98%
2022/03/23	0	0.00	2	183.00	180.00	-2	506	-0.39%
2022/03/18	0	0.00	1	180.00	179.00	-1	550	-0.18%
2022/03/17	0	0.00	1	167.00	172.50	-1	590	-0.17%
2022/03/15	1	158.50	0	0.00	158.00	1	601	0.17%
2022/03/07	1	169.50	0	0.00	168.50	1	673	0.15%
2022/03/03	1	178.00	0	0.00	178.00	1	696	0.14%
2022/03/02	1	176.50	0	0.00	179.00	1	708	0.14%
2022/02/22	1	178.00	0	0.00	176.50	1	834	0.12%
2022/02/21	1	183.00	0	0.00	183.00	1	846	0.12%
2022/02/17	3	188.00	0	0.00	184.00	3	1,003	0.30%
2022/01/05	0	0.00	1	238.00	237.50	-1	1,879	-0.05%
2022/01/03	2	228.25	2	230.00	230.00	0	1,837	0.00%
2021/12/17	1	232.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	4	237.63	5	240.80	239.00	-1	1,810	-0.06%
2021/12/14	1	235.00	1	234.04	233.00	0	1,800	0.00%
2021/12/13	5	241.80	6	245.75	243.50	-1	1,770	-0.06%
2021/12/07	1	230.00	1	225.00	225.50	0	1,670	0.00%
2021/12/06	1	220.50	1	223.00	219.00	0	1,642	0.00%
2021/12/03	0	0.00	1	221.00	220.00	-1	1,640	-0.06%
2021/12/01	0	0.00	1	222.00	219.50	-1	1,620	-0.06%
2021/11/30	1	219.50	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1	221.00	1	210.50	218.50	0	1,605	0.00%
2021/11/25	3	226.67	2	228.50	221.50	1	1,584	0.06%
2021/11/24	6	235.08	7	233.43	235.50	-1	1,569	-0.06%
2021/11/23	2	231.50	3	237.67	229.00	-1	1,623	-0.06%
2021/11/22	2	237.00	0	0.00	238.00	2	1,606	0.12%
2021/11/19	1	250.50	2	255.00	250.50	-1	1,580	-0.06%
2021/11/17	3	251.83	1	251.90	253.00	2	1,542	0.13%
2021/11/16	1	245.00	2	250.50	258.50	-1	1,499	-0.07%
2021/11/15	2	242.50	1	243.00	240.00	1	1,392	0.07%
2021/11/12	1	238.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	4	243.50	4	250.38	238.50	0	1,331	0.00%
2021/11/10	6	239.58	11	242.41	248.00	-5	1,235	-0.40%
2021/11/09	3	228.50	1	232.00	225.50	2	1,167	0.17%
2021/11/08	19	238.74	14	239.96	225.00	5	1,141	0.44%
2021/11/05	0	0.00	7	221.43	229.50	-7	1,062	-0.66%
2021/11/03	4	211.50	0	0.00	210.00	4	1,011	0.40%
2021/11/02	5	214.80	1	213.50	209.50	4	1,002	0.40%
2021/11/01	7	225.64	1	227.00	224.00	6	979	0.61%
2021/10/29	1	213.50	0	0.00	213.50	1	947	0.11%
2021/10/28	0	0.00	0	225.00	218.00	0	928	0.00%
2021/10/27	0	0.00	2	227.50	223.50	-2	904	-0.22%
2021/10/26	5	224.50	5	220.70	220.00	0	854	0.00%
2021/10/25	4	212.00	5	216.30	220.00	-1	782	-0.13%
2021/10/21	2	218.50	0	0.00	214.00	2	729	0.27%
2021/10/19	4	185.38	4	182.50	186.00	0	613	0.00%
2021/10/18	0	0.00	1.2	177.26	179.00	-1.2	559	-0.21%
2021/10/14	0	151.00	0	0.00	148.50	0	530	0.01%
2021/10/13	0	0.00	0.2	158.00	152.50	-0.2	528	-0.03%
2021/10/07	0.1	164.50	0	0.00	163.50	0.1	552	0.01%
2021/10/04	1.2	164.67	0	0.00	159.50	1.2	599	0.20%
2021/09/27	0	0.00	0.1	187.00	183.50	-0.1	650	-0.01%
2021/09/23	1	196.00	0	0.00	186.50	1	744	0.13%
2021/09/17	0	0.00	1	180.00	184.00	-1	734	-0.14%
2021/09/15	1	174.00	1	175.00	175.00	0	818	0.00%
2021/09/09	1	185.00	0	0.00	183.50	1	883	0.11%
2021/09/08	0	0.00	2	181.75	181.50	-2	917	-0.22%
2021/09/07	0.1	184.00	0	0.00	187.50	0.1	1,017	0.01%
2021/08/31	2	197.50	2	202.00	198.50	0	1,083	0.00%
2021/08/27	6	222.92	7	207.29	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	0	214.50	214.50	0	1,028	0.00%
2021/08/17	6	174.75	0	0.00	176.00	6	1,208	0.50%
2021/08/13	0.1	187.82	0	0.00	183.00	0.1	1,260	0.01%
2021/08/11	0.1	188.58	0	0.00	190.00	0.1	1,293	0.01%
2021/08/05	0	204.50	0	0.00	202.50	0	1,403	0.00%
2021/08/04	0	0.00	1	200.00	202.50	-1	1,421	-0.07%
2021/08/02	0	201.50	0	0.00	202.00	0	1,459	0.00%
2021/07/30	1	208.01	0	0.00	205.50	1	1,476	0.07%
2021/07/29	0	0.00	1	209.52	212.50	-1	1,492	-0.07%
2021/07/28	2	212.76	0	0.00	214.00	2	1,502	0.13%
2021/07/27	2	230.50	1	232.07	230.00	1	1,507	0.06%
2021/07/22	0	222.00	1	227.50	222.50	-1	1,511	-0.07%
2021/07/21	2	218.02	0	0.00	219.00	2	1,523	0.13%
2021/07/20	1	226.50	2	227.00	225.50	-1	1,531	-0.07%
2021/07/19	2	231.01	2	234.50	232.00	0	1,535	0.00%
2021/07/15	0	0.00	4	236.95	237.50	-4	1,573	-0.26%
2021/07/14	0	224.99	0	237.50	231.00	0	1,598	0.00%
2021/07/13	2	228.99	1	230.50	227.00	1	1,589	0.06%
2021/07/12	2	234.00	0	0.00	235.00	2	1,574	0.13%
2021/07/09	0.1	256.50	0	0.00	250.50	0.1	1,547	0.01%
2021/07/08	1	265.00	0	0.00	266.00	1	1,556	0.06%
2021/07/06	0.3	262.29	2	262.00	263.00	-1.8	1,614	-0.11%
2021/07/02	2.2	266.00	1	266.00	265.50	1.2	1,635	0.07%
2021/07/01	3	278.17	2.5	271.70	263.50	0.5	1,650	0.03%
2021/06/30	0	0.00	5	250.01	257.50	-5	1,615	-0.31%
2021/06/29	0	238.00	0	0.00	234.50	0	1,597	0.00%
2021/06/28	1	243.50	0	0.00	242.00	1	1,591	0.06%
2021/06/25	0	0.00	3	246.00	246.00	-3	1,586	-0.19%
2021/06/24	1	242.00	0	257.00	241.00	1	1,567	0.06%
2021/06/23	0	0.00	0	238.00	238.00	0	1,505	0.00%
2021/06/22	0	0.00	2	221.25	216.50	-2	1,491	-0.13%
2021/06/21	2	229.49	1	226.00	220.00	1	1,484	0.07%
2021/06/18	3	238.67	0	0.00	236.50	3	1,472	0.20%
2021/06/17	0	0.00	0.1	231.38	237.00	-0.1	1,457	-0.01%
2021/06/16	6	252.13	3	230.33	225.50	3	1,428	0.21%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	0	0.00	2.3	214.70	216.00	-2.3	1,345	-0.17%
2021/06/10	3	197.67	2	199.00	196.50	1	1,320	0.08%
2021/06/08	0.1	184.50	0	0.00	183.50	0.1	1,319	0.01%
2021/06/04	1	187.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	1.1	194.09	1	195.50	193.50	0.1	1,327	0.01%
2021/06/02	1	202.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	1.1	199.55	199.00	-1.1	1,299	-0.08%
2021/05/31	1	194.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	1.3	201.77	0	0.00	199.00	1.3	1,250	0.10%
2021/05/27	1	199.00	0	0.00	199.00	1	1,231	0.08%
2021/05/25	0	0.00	2.2	193.52	194.50	-2.2	1,139	-0.19%
2021/05/24	4.1	173.00	4	174.63	177.00	0.1	1,102	0.01%
2021/05/21	0	0.00	1	165.00	165.50	-1	1,067	-0.09%
2021/05/18	0	0.00	11	159.05	161.50	-11	1,030	-1.07%
2021/05/17	1	152.00	0.3	147.00	147.00	0.7	1,019	0.07%
2021/05/14	0.1	154.50	0.2	163.00	163.00	-0.1	1,009	0.00%
2021/05/13	0	0.00	5	146.00	148.50	-5	997	-0.50%
2021/05/11	0.2	186.76	0	0.00	180.00	0.2	983	0.02%
2021/05/06	0	200.00	0	0.00	199.00	0	1,019	0.00%
2021/05/05	0.1	198.00	0	0.00	190.00	0.1	1,005	0.01%
2021/05/04	1.1	185.35	0	0.00	187.50	1.1	992	0.11%
2021/05/03	2.1	208.38	0	0.00	204.00	2.1	978	0.21%
2021/04/28	0.1	217.38	0	0.00	211.00	0.1	972	0.01%
2021/04/27	1	223.50	0	0.00	220.00	1	974	0.10%
2021/04/26	0	0.00	1	212.50	210.00	-1	979	-0.10%
2021/04/22	1	248.00	0	0.00	236.00	1	975	0.10%
2021/04/21	1.2	227.00	4.2	255.61	250.00	-3	962	-0.31%
2021/04/20	0.2	194.50	1	235.00	235.00	-0.8	940	-0.09%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/14	0	0.00	0.4	292.50	292.50	-0.4	1,046	-0.03%
2021/04/13	0	330.00	0	0.00	324.50	0	1,038	0.00%
2021/04/12	0.1	360.00	0.1	376.04	360.50	0	1,044	0.00%
2021/04/09	1	395.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	0	0.00	1	410.00	410.50	-1	1,029	-0.10%
2021/04/07	1	397.50	0	0.00	407.00	1	1,021	0.10%
2021/04/06	0.1	388.18	0	0.00	387.00	0.1	1,016	0.01%
2021/03/31	0.1	435.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	1	439.50	0	0.00	440.00	1	1,051	0.10%
2021/03/19	1.2	476.59	0	0.00	469.50	1.2	1,186	0.10%
2021/03/18	0	0.00	0	490.00	483.00	0	1,210	0.00%
2021/03/17	0	475.00	0	484.25	483.00	0	1,202	0.00%
2021/03/15	0	414.00	0	0.00	410.00	0	1,178	0.00%
2021/03/12	0	452.50	0	0.00	447.00	0	1,160	0.00%
2021/03/10	1.5	463.61	0	0.00	454.00	1.5	1,150	0.13%
2021/03/09	1	491.50	0	497.00	484.00	1	1,141	0.09%
2021/03/08	1	478.00	0	0.00	491.50	1	1,137	0.09%
2021/03/03	1	430.50	0	0.00	430.50	1	1,139	0.09%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/23	0	0.00	5	382.50	382.50	-5	1,136	-0.44%
2021/02/19	2	472.00	0.3	472.00	472.00	1.7	1,129	0.15%
2021/02/18	0	0.00	1.5	415.17	429.50	-1.5	1,117	-0.13%
2021/02/17	2.3	387.91	1	384.99	390.50	1.3	1,107	0.12%
2021/02/04	3	365.00	1	356.18	357.50	2	1,078	0.18%
2021/02/03	1	341.00	0	0.00	352.00	1	1,055	0.09%
2021/02/02	2	320.00	2	323.25	320.00	0	1,038	0.00%
2021/02/01	5	311.70	8	320.50	303.50	-3	1,020	-0.30%
2021/01/29	8	326.63	1	332.87	337.00	7	989	0.71%
2021/01/28	3	298.50	2	280.50	308.00	1	954	0.10%
2021/01/20	0	0.00	1	221.00	211.00	-1	897	-0.11%
2021/01/19	1	209.00	1	216.00	221.00	0	897	0.00%
2021/01/18	0	219.00	0	0.00	219.00	0	876	0.00%
2021/01/15	0	243.00	0	0.00	243.00	0	868	0.00%
2021/01/13	1	290.00	0	285.50	284.00	1	852	0.12%
2021/01/12	2.3	273.03	1	285.00	277.00	1.3	839	0.16%
2021/01/11	4	268.75	0	0.00	276.00	4	819	0.49%
2021/01/08	1.2	246.77	0	0.00	251.00	1.2	770	0.16%
2021/01/07	3.2	218.66	0	0.00	228.50	3.2	748	0.43%
2021/01/06	1	208.00	3	207.67	208.00	-2	717	-0.28%
2021/01/05	3	188.50	3	183.22	189.50	0	700	-0.01%
2021/01/04	1	171.00	0	0.00	172.50	1	654	0.15%
2020/12/31	4	152.63	0	0.00	157.00	4	646	0.62%
2020/12/30	0	0.00	1	140.00	143.00	-1	624	-0.16%
2020/12/29	1	129.00	0	0.00	130.00	1	607	0.16%
2020/12/28	1	141.50	0	0.00	140.50	1	571	0.17%
2020/12/24	1.1	145.02	0	0.00	143.50	1.1	528	0.20%
2020/12/23	1	122.00	3	118.00	132.50	-2	494	-0.40%
2020/12/22	1	126.00	0	0.00	120.50	1	466	0.21%
2020/12/14	0	0.00	1	97.50	92.00	-1	349	-0.29%
2020/12/11	1	85.90	2	83.75	87.00	-1	344	-0.29%