• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2266.6170.7459.6171.70169.5078,1910.09%
2025/01/207.3159.256159.17159.001.37,3260.02%
2025/01/1716.5164.6413164.08163.503.57,2410.05%
2025/01/1634167.1073.1168.95168.50-39.16,916-0.56%
2025/01/1537158.6340158.91157.50-36,404-0.05%
2025/01/1432156.3431.5156.61153.500.56,0040.01%
2025/01/1349157.8929.1156.76152.50205,7310.35%
2025/01/10135.5170.01149.2169.84169.00-13.75,359-0.25% 大買/大賣/
2025/01/0972164.1774.1161.20159.50-24,631-0.04%
2025/01/0811153.6415.1155.39157.50-4.14,541-0.09%
2025/01/0717.1154.9615155.53154.502.14,7050.05%
2025/01/0621152.7923.2154.11158.00-2.25,043-0.04%
2025/01/0320.1148.9139.2151.02151.50-19.14,932-0.39%
2025/01/025140.809141.33140.50-44,818-0.08%
2024/12/3116141.4413141.31141.5034,9470.06%
2024/12/307140.799140.62139.50-25,077-0.04%
2024/12/278137.6313.1137.85136.50-5.15,084-0.10%
2024/12/265133.105133.60132.0005,0270.00%
2024/12/2512133.047133.36133.0055,4380.09%
2024/12/241132.492130.00130.50-15,515-0.02%
2024/12/233135.331135.99132.0025,5540.04%
2024/12/202.2134.132135.75134.500.25,5480.00%
2024/12/171123.502123.50125.00-15,731-0.02%
2024/12/169124.449.3125.61122.50-0.35,924-0.01%
2024/12/135130.295128.40128.5005,9530.00%
2024/12/126132.837130.14129.00-16,033-0.02%
2024/12/1100.000.1131.50129.50-0.16,1460.00%
2024/12/104131.5010.3129.52129.00-6.36,182-0.10%
2024/12/093134.844134.00134.00-16,352-0.02%
2024/12/0611138.504139.25137.0076,4470.11%
2024/12/05255.2141.00246139.93143.009.26,5220.14% 大買/大賣/
2024/12/042.1133.934131.25138.50-1.96,443-0.03%
2024/12/031128.501127.00126.0006,5220.00%
2024/12/024.3125.554126.25125.000.36,6330.00%
2024/11/271125.002123.00121.50-17,542-0.01%
2024/11/261125.001124.50124.5008,0050.00%
2024/11/253129.172126.50126.5018,1450.01%
2024/11/220.1127.5000.00126.000.18,2940.00%
2024/11/211126.501126.00126.0008,6560.00%
2024/11/201127.002127.25127.50-18,958-0.01%
2024/11/190.1127.501128.50128.00-0.99,364-0.01%
2024/11/180126.5000.00124.5009,5050.00%
2024/11/152130.002130.50131.0009,6710.00%
2024/11/144133.252131.00131.0029,7700.02%
2024/11/120136.750.3136.06136.00-0.39,9090.00%
2024/11/1111.1142.001142.00141.0010.19,9900.10%
2024/11/084148.633146.67145.50110,1060.01%
2024/11/070143.003142.83143.00-310,292-0.03%
2024/11/065141.704141.25139.00110,5220.01%
2024/11/056.2145.465144.60143.501.210,6770.01%
2024/11/041143.971143.50142.50010,9410.00%
2024/11/010145.0000.00144.00011,0260.00%
2024/10/3010143.754.2143.16143.505.911,2190.05%
2024/10/2912144.715146.00145.00711,5360.06%
2024/10/286.3150.644.2148.74149.502.111,7440.02%
2024/10/255155.105155.30154.50012,0340.00%
2024/10/2412.3157.876154.83154.506.312,4250.05%
2024/10/2300.001164.00164.50-112,610-0.01%
2024/10/227163.007164.00164.50012,9580.00%
2024/10/213.1162.999162.34163.50-613,203-0.05%
2024/10/187.1161.053158.17158.004.113,6820.03%
2024/10/176.1163.583163.50162.50314,6010.02%
2024/10/164.1165.364165.50164.500.114,9020.00%
2024/10/1530.1172.0228170.27168.002.115,1700.01%
2024/10/1438.1168.4222170.32170.5016.115,2880.11%
2024/10/1139174.7660.1174.24172.00-21.115,427-0.14%
2024/10/0927.2167.7023168.22164.504.215,6980.03%
2024/10/0811168.0014169.39166.50-315,755-0.02%
2024/10/077.2168.921169.49169.006.215,8210.04%
2024/10/0416165.0016.4164.91163.00-0.416,1140.00%
2024/10/0114162.6417162.74164.00-316,241-0.02%
2024/09/303.1158.542158.50157.501.116,1960.01%
2024/09/2726.1167.8921167.86160.505.116,2990.03%
2024/09/262162.684160.39166.50-215,981-0.01%
2024/09/252.1160.483.2160.98159.00-1.116,003-0.01%
2024/09/244.4157.933157.67157.501.416,1800.01%
2024/09/235.2163.315163.20160.500.216,3060.00%
2024/09/2012161.549160.72160.50316,5880.02%
2024/09/1912161.0012159.75163.00016,6780.00%
2024/09/1818.1161.4251.3161.50160.50-33.316,841-0.20%
2024/09/1620157.0016157.16157.50416,9750.02%
2024/09/1311157.643159.00158.50817,5950.05%
2024/09/129.3155.2718155.28159.50-8.718,082-0.05%
2024/09/1111150.457150.93148.00418,4780.02%
2024/09/1027.1156.7628156.91152.50-118,704-0.01%
2024/09/0920161.9312162.08163.00818,5680.04%
2024/09/065162.605163.20161.00018,4940.00%
2024/09/0517.1162.0114161.14159.003.118,4760.02%
2024/09/0420.2163.7321.1163.26164.00-0.918,3620.00%
2024/09/0318.1167.3410.4168.29165.007.718,2050.04%
2024/09/0219171.167.4170.70170.0011.618,1880.06%
2024/08/3014173.6813172.31173.00118,0590.01%
2024/08/2912.1168.5931171.25173.00-1917,733-0.11%
2024/08/2832.1170.5432.1169.34165.500.117,3110.00%
2024/08/2700.006162.25164.00-616,851-0.04%
2024/08/2613.1162.4712163.88161.001.116,7570.01%
2024/08/2318.4160.2622.1161.51162.00-3.816,628-0.02%
2024/08/2223161.0712.4161.53156.0010.716,3550.07%
2024/08/2133159.9131162.55162.00216,2380.01%
2024/08/2012158.134.3159.56162.507.716,3220.05%
2024/08/197.3148.5810148.20148.00-2.716,405-0.02%
2024/08/164144.004.1145.12143.50-0.116,4150.00%
2024/08/155139.005139.30139.00016,3180.00%
2024/08/145141.205142.90140.00016,2910.00%
2024/08/136143.085141.00142.00116,2450.01%
2024/08/126138.751137.50140.50516,3640.03%
2024/08/0913141.4210141.60136.50316,4380.02%
2024/08/0830.1141.0524139.85139.506.116,2310.04%
2024/08/072.1138.063130.67137.00-116,020-0.01%
2024/08/0612.2137.7114.5134.05129.00-2.415,859-0.01%
2024/08/054.2144.697149.00143.00-2.915,612-0.02%
2024/08/0222.2164.3310.2161.33158.5011.915,5870.08%
2024/08/0119.1169.8118.5167.34170.000.615,4990.00%
2024/07/3131.2164.5429.1165.35161.002.115,3300.01%
2024/07/3030.4165.6227162.22168.503.415,2350.02%
2024/07/2920.2168.2424169.96157.00-3.914,999-0.03%
2024/07/2633165.8828164.05170.00514,8260.03%
2024/07/2341.1166.6339166.87164.002.114,7390.01%
2024/07/2230159.6730161.12158.00014,5150.00%
2024/07/1933.1170.5025173.24164.008.114,2980.06%
2024/07/1850.6181.2060.1178.13172.00-9.513,764-0.07%
2024/07/1720165.5027168.98177.50-712,765-0.05%
2024/07/1614.1157.4214156.82161.50012,3900.00%
2024/07/1535.1167.7227.1168.16163.00812,0540.07%
2024/07/1222.1161.6328.1161.76159.00-611,646-0.05%
2024/07/1130.2165.9732.2165.77165.00-1.911,227-0.02%
2024/07/109.1149.6713148.27157.00-3.910,545-0.04%
2024/07/0912.3139.743141.83143.009.310,3020.09%
2024/07/0822144.6427.1141.27138.00-5.110,013-0.05%
2024/07/0522.1141.3222141.80140.500.19,5580.00%
2024/07/049133.445133.60135.0049,2860.04%
2024/07/0320132.9822133.30132.00-29,287-0.02%
2024/07/024128.250.2129.50129.003.89,1830.04%
2024/07/0110133.651134.50131.5099,1360.10%
2024/06/286137.8316138.59137.00-109,107-0.11%
2024/06/277133.508133.94133.00-18,972-0.01%
2024/06/2647136.6735.6136.97136.0011.48,8270.13%
2024/06/2519.1130.1715.2131.03130.003.98,5180.05%
2024/06/244.3133.9314130.79126.00-9.78,392-0.12%
2024/06/2138.1136.4751.1137.01135.50-138,390-0.15%
2024/06/2055135.8359.3135.74141.50-4.38,257-0.05%
2024/06/1942.3129.7152.1129.09129.00-9.87,662-0.13%
2024/06/1822123.5241.2122.42124.50-19.27,159-0.27%
2024/06/1711117.6411118.32118.5006,7060.00%
2024/06/144.2111.675110.50110.50-0.86,482-0.01%
2024/06/131110.0000.00110.5016,4940.02%
2024/06/124108.754108.88109.5006,8230.00%
2024/06/111105.003105.33104.00-27,059-0.03%
2024/06/072111.003110.83110.50-17,727-0.01%
2024/06/069111.9410111.60112.00-18,146-0.01%
2024/06/0500.000.5106.00106.00-0.58,634-0.01%
2024/06/031107.504109.13108.50-39,777-0.03%
2024/05/312106.502.5108.40106.50-0.59,859-0.01%
2024/05/3013109.853110.50108.001010,0850.10%
2024/05/293110.836111.33111.50-310,307-0.03%
2024/05/283112.335.1113.18112.00-2.110,385-0.02%
2024/05/2770117.0472116.32113.50-210,409-0.02%
2024/05/2436.1116.6133.4116.85114.002.710,8310.02%
2024/05/2357111.8964112.43113.00-710,777-0.06%
2024/05/2229109.3142.2109.85109.00-13.210,673-0.12%
2024/05/211104.5000.00105.00110,6740.01%
2024/05/201105.501105.00105.00010,9840.00%
2024/05/172.4105.753106.67104.50-0.611,041-0.01%
2024/05/1611.1107.675106.50105.506.111,0770.06%
2024/05/158.1108.2025109.12110.00-16.910,938-0.15%
2024/05/144105.884105.63105.50010,7500.00%
2024/05/131103.501102.50103.50010,6720.00%
2024/05/104100.502101.50101.50210,6440.02%
2024/05/091103.008103.81102.50-710,622-0.07%
2024/05/083107.676108.00106.50-310,580-0.03%
2024/05/078107.063107.00106.00510,5090.05%
2024/05/064107.1311107.00107.50-710,386-0.07%
2024/05/0310107.105106.39103.50510,2090.05%
2024/05/026106.005106.00105.50110,0290.01%
2024/04/3010106.203106.50106.5079,9240.07%
2024/04/2910104.6019.1103.98105.50-9.19,702-0.09%
2024/04/2612101.0614100.9399.00-29,508-0.02%
2024/04/25598.045.197.3096.20-0.19,3570.00%
2024/04/23190.6000.0090.7019,3210.01%
2024/04/22390.30192.8090.1029,3190.02%
2024/04/19192.42492.9892.50-39,302-0.03%
2024/04/18196.20194.0096.2009,2720.00%
2024/04/1700.00194.5095.40-19,282-0.01%
2024/04/162.192.41293.3592.300.19,2630.00%
2024/04/151597.09198.0096.30149,2060.15%
2024/04/123100.1700.00100.0039,1330.03%
2024/04/111101.5000.00101.0019,1160.01%
2024/04/101102.507103.86102.50-69,098-0.07%
2024/04/0917.1102.0610102.30102.507.19,0560.08%
2024/04/081105.0000.00106.0018,9470.01%
2024/04/034104.881105.50105.0038,9300.03%
2024/04/024103.009105.28107.50-58,876-0.06%
2024/04/015104.906106.00105.00-18,790-0.01%
2024/03/293102.1700.00102.0038,7220.03%
2024/03/284.1103.511103.00102.503.18,7260.04%
2024/03/2715104.1712103.50103.5038,6790.03%
2024/03/2617107.0312104.96104.5058,6220.06%
2024/03/253109.338107.75110.00-58,357-0.06%
2024/03/222102.7500.00102.5028,1750.02%
2024/03/212101.756103.58103.00-48,115-0.05%
2024/03/207102.005104.10100.0028,0570.02%
2024/03/1924.1102.523103.83102.0021.18,0410.26%
2024/03/184102.882103.50103.0028,0530.02%
2024/03/1524.1104.796105.33101.5018.18,0520.22%
2024/03/1416110.5314111.68109.5027,8300.03%
2024/03/1340.1119.6433120.89115.507.17,4850.09%
2024/03/1232.2120.4842.1120.95120.50-9.96,762-0.15%
2024/03/1142114.6327115.63121.00156,3060.24%
2024/03/0829108.8123.2109.08110.505.85,7090.10%
2024/03/0715114.9434114.00116.00-195,178-0.37%
2024/03/063104.832.2104.57105.500.94,6500.02%
2024/03/0514.2106.6815.2105.67105.00-14,572-0.02%
2024/03/0413.2103.5819104.34104.50-5.94,406-0.13%
2024/03/018.198.651599.2997.60-6.94,139-0.17%
2024/02/291102.003101.50102.00-24,009-0.05%
2024/02/2730107.3836106.28102.50-63,908-0.15%
2024/02/2611105.3627107.28108.50-163,351-0.48%
2024/02/23599.74199.1098.7042,9830.13%
2024/02/2213100.7711.199.4098.701.92,9770.06%
2024/02/211198.7518.297.9699.00-7.22,822-0.26%
2024/02/20895.581996.1694.70-112,502-0.44%
2024/02/192895.91795.3794.50212,4220.87%
2024/02/16294.85794.5494.90-52,357-0.21%
2024/02/15192.1000.0092.5012,2800.04%
2024/02/05191.50191.4091.3002,2780.00%
2024/02/0200.00191.8091.30-12,305-0.04%
波若威 相關文章