券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 2 | 31.95 | 1 | 32.10 | 32.15 | 1 | 2,608 | 0.04% |
|
| 2025/01/09 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 3,242 | 0.03% |
|
| 2025/01/02 | 3 | 34.65 | 0 | 0.00 | 34.65 | 3 | 4,534 | 0.07% |
|
| 2024/12/16 | 1 | 35.25 | 1 | 34.85 | 34.70 | 0 | 4,751 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 4,889 | -0.02% |
|
| 2024/11/22 | 10 | 37.55 | 10 | 37.00 | 37.00 | 0 | 4,763 | 0.00% |
|
| 2024/11/20 | 9 | 37.69 | 8 | 37.42 | 37.30 | 1 | 4,729 | 0.02% |
|
| 2024/11/19 | 6 | 39.32 | 5 | 39.20 | 38.85 | 1 | 4,634 | 0.02% |
|
| 2024/11/15 | 6 | 40.00 | 12 | 39.75 | 39.20 | -6 | 4,517 | -0.13% |
|
| 2024/11/14 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 4,472 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 40.15 | 40.00 | -5 | 4,454 | -0.11% |
|
| 2024/11/11 | 2 | 39.15 | 2 | 39.15 | 40.10 | 0 | 4,409 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 102 | 39.01 | 38.85 | -102 | 4,361 | -2.34% |
大賣/鉅額交易
|
| 2024/11/06 | 1 | 40.40 | 3 | 40.42 | 40.20 | -2 | 4,265 | -0.05% |
|
| 2024/11/05 | 1 | 41.10 | 3 | 40.85 | 40.10 | -2 | 4,236 | -0.05% |
|
| 2024/11/04 | 9 | 40.39 | 8 | 40.93 | 40.30 | 1 | 4,193 | 0.02% |
|
| 2024/11/01 | 13 | 41.07 | 13 | 40.72 | 41.30 | 0 | 4,157 | 0.00% |
|
| 2024/10/30 | 39 | 40.36 | 1 | 40.25 | 40.40 | 38 | 4,038 | 0.94% |
|
| 2024/10/29 | 1 | 39.90 | 4 | 39.28 | 39.15 | -3 | 4,023 | -0.07% |
|
| 2024/10/28 | 4 | 39.61 | 0 | 0.00 | 39.85 | 4 | 4,023 | 0.10% |
|
| 2024/10/25 | 4 | 38.90 | 9 | 39.23 | 39.35 | -5 | 3,996 | -0.13% |
|
| 2024/10/24 | 25.5 | 38.77 | 32 | 38.82 | 38.50 | -6.5 | 3,940 | -0.16% |
|
| 2024/10/23 | 8 | 41.77 | 8 | 41.44 | 41.00 | 0 | 3,708 | 0.00% |
|
| 2024/10/22 | 9 | 41.94 | 9 | 41.57 | 41.70 | 0 | 3,640 | 0.00% |
|
| 2024/10/21 | 58 | 41.47 | 25 | 42.16 | 41.10 | 33 | 3,540 | 0.93% |
|
| 2024/10/18 | 118 | 42.48 | 87 | 42.92 | 41.20 | 31 | 3,432 | 0.90% |
大買/
|
| 2024/10/17 | 38 | 42.04 | 37 | 42.76 | 40.80 | 1 | 3,077 | 0.03% |
|
| 2024/10/16 | 22 | 42.22 | 8.2 | 42.17 | 42.45 | 13.8 | 2,733 | 0.50% |
|
| 2024/10/15 | 1 | 39.65 | 1.2 | 39.23 | 38.60 | -0.1 | 2,419 | -0.01% |
|
| 2024/10/14 | 18.2 | 38.69 | 13 | 39.28 | 39.45 | 5.2 | 2,345 | 0.22% |
|
| 2024/10/11 | 26 | 40.02 | 24 | 39.46 | 38.95 | 2 | 2,233 | 0.09% |
|
| 2024/10/09 | 26.2 | 42.70 | 29 | 42.49 | 42.95 | -2.8 | 2,002 | -0.14% |
|
| 2024/10/08 | 13 | 41.80 | 7 | 41.76 | 42.00 | 6 | 1,528 | 0.39% |
|
| 2024/10/01 | 2 | 36.85 | 0 | 0.00 | 37.55 | 2 | 1,179 | 0.17% |
|
| 2024/09/26 | 12 | 38.35 | 2 | 37.90 | 37.70 | 10 | 1,167 | 0.86% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 37.70 | 38.20 | -2 | 1,123 | -0.18% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 37.35 | 36.30 | -2 | 962 | -0.21% |
|
| 2024/09/10 | 2 | 36.95 | 2 | 36.98 | 36.95 | 0 | 895 | 0.00% |
|
| 2024/08/30 | 2 | 36.15 | 2 | 35.95 | 35.95 | 0 | 813 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.3 | 32.75 | 32.70 | -0.3 | 841 | -0.04% |
|
| 2024/08/05 | 0.3 | 31.50 | 0 | 0.00 | 31.15 | 0.3 | 821 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 37.55 | 37.55 | 0 | 647 | 0.00% |
|
| 2024/06/21 | 2 | 36.15 | 0 | 0.00 | 36.20 | 2 | 639 | 0.31% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 35.55 | 35.40 | 0 | 643 | 0.00% |
|
| 2024/06/04 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 683 | 0.15% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 752 | -0.13% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 808 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 35.10 | 34.95 | 0 | 839 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 787 | -0.13% |
|
| 2024/04/25 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 772 | 0.26% |
|
| 2024/04/17 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0 | 34.20 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/12 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 728 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 723 | -0.69% |
|
| 2024/04/10 | 0 | 34.90 | 3 | 34.90 | 34.90 | -3 | 715 | -0.42% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 36.40 | 36.40 | -0.2 | 654 | -0.03% |
|
| 2024/04/01 | 0 | 36.70 | 1 | 36.80 | 36.65 | -1 | 647 | -0.15% |
|
| 2024/03/19 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 609 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 36.00 | 35.95 | 0 | 616 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 611 | -0.16% |
|
| 2024/03/12 | 0 | 0.00 | 80 | 35.75 | 35.75 | -80 | 605 | -13.20% |
|
| 2024/03/08 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 36.35 | 36.35 | -7 | 585 | -1.20% |
|
| 2024/03/05 | 1 | 37.40 | 1 | 37.30 | 37.20 | 0 | 581 | 0.00% |
|
| 2024/03/01 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 535 | 0.37% |
|
| 2024/02/23 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 553 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 36.65 | 36.85 | -2 | 556 | -0.36% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 37.50 | 37.35 | -0.3 | 556 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 544 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 36.45 | 36.30 | -2 | 492 | -0.41% |
|