金麗科 (3228)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	197.72	197.50	-0.1	934	-0.01%
2025/01/21	0	187.83	0.1	191.00	189.50	0	933	0.00%
2025/01/20	0	189.02	0	0.00	190.00	0	941	0.00%
2025/01/17	0	188.43	0	189.00	187.00	0	954	0.00%
2025/01/16	0	189.31	0	186.63	190.00	0	962	0.00%
2025/01/15	0	182.72	0	0.00	182.00	0	963	0.00%
2025/01/14	0	181.83	0	183.89	183.50	0	976	0.00%
2025/01/13	0	180.87	0	180.00	176.50	0	982	0.00%
2025/01/10	0	192.67	0	0.00	190.00	0	975	0.00%
2025/01/09	0.1	197.39	0	0.00	193.50	0.1	980	0.01%
2025/01/08	0	200.33	0	0.00	200.50	0	997	0.00%
2025/01/07	0	201.00	0	0.00	202.50	0	1,042	0.00%
2025/01/06	1	201.51	0	0.00	202.50	1	1,064	0.10%
2025/01/03	0	202.25	0	0.00	200.00	0	1,069	0.00%
2025/01/02	0	203.45	10	200.30	200.50	-10	1,068	-0.93%
2024/12/31	10	199.50	0.1	200.82	200.00	9.9	1,063	0.93%
2024/12/30	0.1	196.30	0	0.00	192.00	0.1	1,060	0.01%
2024/12/27	0	202.12	0	205.50	200.00	0	1,054	0.00%
2024/12/26	0	0.00	1	205.50	203.50	-1	1,059	-0.09%
2024/12/25	0	202.50	0	0.00	202.00	0	1,060	0.00%
2024/12/24	1.1	201.54	0	0.00	200.50	1.1	1,063	0.10%
2024/12/23	1.2	203.71	0	0.00	203.50	1.2	1,066	0.11%
2024/12/20	0	0.00	0.1	206.26	206.50	-0.1	1,084	-0.01%
2024/12/19	0	201.88	0.1	205.00	204.50	-0.1	1,083	-0.01%
2024/12/18	1.2	200.46	2	204.00	205.50	-0.8	1,085	-0.08%
2024/12/17	1.3	204.61	2	207.29	203.00	-0.7	1,082	-0.07%
2024/12/16	2.2	204.05	0	0.00	203.00	2.2	1,076	0.20%
2024/12/13	0.1	212.69	0.1	212.75	208.50	0	1,077	0.00%
2024/12/12	0.2	218.40	0	0.00	216.00	0.2	1,076	0.02%
2024/12/11	0	216.00	0	0.00	215.00	0	1,074	0.00%
2024/12/10	0	218.30	0	0.00	216.50	0	1,079	0.00%
2024/12/09	0	219.70	0	222.00	219.00	0	1,090	0.00%
2024/12/06	0	218.87	0	0.00	221.50	0	1,096	0.00%
2024/12/05	0	0.00	0.1	220.50	220.00	-0.1	1,098	-0.01%
2024/12/04	7.2	222.56	7	219.93	221.50	0.2	1,107	0.02%
2024/12/03	0	202.50	0.2	212.87	220.00	-0.1	1,107	-0.01%
2024/12/02	0.2	203.19	0	0.00	200.00	0.2	1,120	0.01%
2024/11/29	0	200.00	5	199.55	206.00	-5	1,110	-0.45%
2024/11/28	0	202.84	0	0.00	199.00	0	1,117	0.00%
2024/11/27	0	212.11	0	0.00	210.00	0	1,123	0.00%
2024/11/26	0	216.63	0	0.00	215.00	0	1,127	0.00%
2024/11/25	1	221.01	0	0.00	220.00	1	1,126	0.09%
2024/11/22	1.1	222.50	0	0.00	221.00	1.1	1,127	0.09%
2024/11/21	0	222.50	0	0.00	222.00	0	1,129	0.00%
2024/11/20	0	221.50	0	0.00	223.00	0	1,130	0.00%
2024/11/19	2	222.75	2	227.79	220.50	0	1,125	0.00%
2024/11/18	1	223.00	0	0.00	220.50	1	1,115	0.09%
2024/11/15	0	224.83	0	227.00	225.50	0	1,117	0.00%
2024/11/14	0	227.95	0	0.00	225.00	0	1,118	0.00%
2024/11/13	0	232.09	0	235.00	230.00	0	1,123	0.00%
2024/11/12	1	232.49	1	230.54	233.00	0	1,146	0.00%
2024/11/11	1	234.52	1	237.50	233.00	0	1,137	0.00%
2024/11/08	0.1	245.95	0	0.00	240.00	0.1	1,130	0.00%
2024/11/07	0	254.01	0	0.00	250.00	0	1,103	0.00%
2024/11/06	0	258.57	0.3	260.55	258.50	-0.2	1,082	-0.02%
2024/11/05	15.3	269.38	15.4	274.96	267.50	-0.1	1,031	-0.01%
2024/11/04	15.3	270.11	7.1	253.78	272.00	8.2	953	0.86%
2024/11/01	0	238.00	0.2	244.88	247.50	-0.2	850	-0.02%
2024/10/30	0	0.00	0.1	231.98	225.00	-0.1	822	-0.01%
2024/10/29	0	221.50	0	0.00	221.50	0	814	0.00%
2024/10/28	0	222.50	0	228.38	226.00	0	812	0.00%
2024/10/25	0	225.21	0	0.00	223.50	0	844	0.00%
2024/10/24	0.1	232.23	0	0.00	229.50	0.1	863	0.01%
2024/10/23	0	237.09	0	0.00	238.00	0	873	0.00%
2024/10/22	0	0.00	0.1	237.00	238.00	-0.1	924	-0.01%
2024/10/21	0.1	235.18	0	236.08	236.00	0	928	0.00%
2024/10/18	0.1	228.15	0	0.00	226.00	0.1	939	0.01%
2024/10/17	0.1	232.22	0	0.00	232.00	0.1	936	0.01%
2024/10/16	0	234.17	0	0.00	231.00	0	936	0.00%
2024/10/15	0.3	244.60	0.1	249.12	238.00	0.2	936	0.03%
2024/10/14	5.4	241.30	5.3	243.85	237.00	0.1	927	0.01%
2024/10/11	0	221.50	0.3	237.27	245.00	-0.3	893	-0.03%
2024/10/09	0	227.57	6	234.00	223.00	-6	876	-0.68%
2024/10/08	0	229.29	0	231.50	230.50	0	875	0.00%
2024/10/07	0	230.33	0.1	233.27	232.50	-0.1	889	-0.01%
2024/10/04	0	227.50	0	225.50	229.00	0	889	0.00%
2024/10/01	0.1	229.02	0	0.00	228.00	0.1	889	0.01%
2024/09/30	0.1	228.98	0.2	232.00	229.00	-0.1	888	-0.01%
2024/09/26	0	231.75	0	0.00	230.50	0	919	0.00%
2024/09/25	0.1	233.53	0	238.00	232.50	0.1	921	0.01%
2024/09/24	0.1	228.88	0	229.00	227.00	0.1	911	0.01%
2024/09/23	0	243.00	0	0.00	240.50	0	893	0.00%
2024/09/20	0.1	246.75	0	0.00	243.50	0.1	888	0.01%
2024/09/18	0.3	248.00	0.2	250.64	246.00	0	889	0.01%
2024/09/13	0	0.00	0	247.50	245.00	0	889	0.00%
2024/09/12	0.1	244.00	0	0.00	244.50	0.1	895	0.01%
2024/09/11	0	0.00	0.2	243.94	239.00	-0.2	902	-0.02%
2024/09/10	0.1	238.94	0	0.00	240.50	0.1	904	0.01%
2024/09/09	0.2	233.60	2.1	226.27	237.50	-1.9	894	-0.21%
2024/09/06	0.1	229.26	0	0.00	228.50	0.1	888	0.01%
2024/09/05	0.2	234.71	0.1	234.34	232.00	0.1	879	0.01%
2024/09/04	1	222.54	0.5	226.59	220.00	0.5	866	0.06%
2024/09/03	0	260.39	2	263.50	243.50	-2	829	-0.24%
2024/09/02	0.1	268.86	0	0.00	270.50	0.1	814	0.01%
2024/08/30	1.1	284.52	0	0.00	271.00	1.1	815	0.14%
2024/08/29	0	278.22	0	282.02	281.00	0	834	0.00%
2024/08/28	0	272.29	0	0.00	269.00	0	839	0.00%
2024/08/27	0	0.00	0	282.50	276.50	0	841	0.00%
2024/08/26	0	273.50	0	275.50	275.00	0	851	0.00%
2024/08/23	0	266.57	0	272.50	274.00	0	862	0.00%
2024/08/22	0	276.03	0	0.00	271.00	0	872	0.00%
2024/08/20	1	290.00	1.6	293.82	288.00	-0.6	869	-0.07%
2024/08/19	0	288.75	0	288.00	286.00	0	869	0.00%
2024/08/16	0.1	283.48	0	286.00	285.00	0.1	868	0.01%
2024/08/15	0	275.50	0	0.00	277.50	0	866	0.00%
2024/08/14	1.3	291.65	0.1	294.00	272.00	1.3	872	0.15%
2024/08/13	1	276.50	0.1	279.00	272.00	1	873	0.11%
2024/08/12	1	281.05	0.1	278.25	273.00	0.9	885	0.10%
2024/08/09	0.1	268.00	0	268.50	268.50	0	893	0.00%
2024/08/08	0.1	244.00	0	0.00	244.50	0.1	898	0.01%
2024/08/07	1	209.50	0.1	219.72	222.50	0.9	901	0.10%
2024/08/06	0.2	205.86	5.3	203.20	202.50	-5.1	918	-0.56%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	1.2	250.33	0	0.00	249.50	1.2	901	0.13%
2024/08/01	1	279.50	0	278.00	277.00	1	889	0.11%
2024/07/31	0	273.40	0	277.50	272.50	0	887	0.00%
2024/07/30	1.3	272.29	1	277.11	276.50	0.2	886	0.03%
2024/07/29	0	283.28	2	278.00	276.00	-2	847	-0.23%
2024/07/26	0.1	295.18	1	300.50	294.00	-0.9	822	-0.11%
2024/07/23	9.1	286.81	3	284.72	311.50	6	804	0.75%
2024/07/22	0.1	297.00	0	0.00	297.00	0.1	757	0.01%
2024/07/19	0.5	337.83	0	0.00	329.50	0.5	782	0.06%
2024/07/18	0.1	367.81	0	0.00	366.00	0.1	771	0.01%
2024/07/17	0	378.50	0	383.00	382.50	0	783	0.00%
2024/07/16	0	380.00	0	385.00	377.50	0	809	0.00%
2024/07/15	0	378.17	0	383.29	375.50	0	834	0.00%
2024/07/12	0	364.50	5	367.50	374.00	-5	829	-0.60%
2024/07/11	0	376.75	0	0.00	374.50	0	823	0.00%
2024/07/10	0	380.00	0	383.00	380.50	0	829	0.00%
2024/07/09	0.5	376.95	0	0.00	371.00	0.5	841	0.06%
2024/07/08	0	397.08	0	0.00	390.00	0	826	0.00%
2024/07/05	0	400.28	1	400.00	396.00	-1	824	-0.12%
2024/07/04	0	409.36	0	0.00	403.50	0	822	0.00%
2024/07/03	1	420.42	0	0.00	410.00	1	827	0.12%
2024/07/02	1	412.02	3.1	416.00	412.50	-2.1	827	-0.25%
2024/07/01	0	393.50	1	397.00	388.00	-1	804	-0.12%
2024/06/28	0	392.40	0	0.00	391.00	0	814	0.00%
2024/06/27	0	388.50	0	0.00	391.50	0	821	0.00%
2024/06/26	0	390.00	0	0.00	391.00	0	821	0.00%
2024/06/25	0	388.67	0	0.00	387.00	0	831	0.00%
2024/06/24	0	391.33	0	0.00	395.00	0	854	0.00%
2024/06/20	1.5	408.00	0	0.00	400.00	1.5	950	0.16%
2024/06/19	0.5	417.00	0	0.00	415.00	0.5	954	0.05%
2024/06/18	1.1	391.23	0.1	392.15	390.00	1	967	0.10%
2024/06/17	0.1	407.99	2	412.50	404.00	-1.9	965	-0.20%
2024/06/14	0	424.40	0	0.00	421.50	0	965	0.00%
2024/06/13	0.1	426.81	0	427.50	423.50	0	980	0.00%
2024/06/12	1	417.98	0	0.00	419.00	1	1,003	0.10%
2024/06/11	1	415.15	0	414.50	413.50	1	1,026	0.10%
2024/06/07	0.1	430.44	0	0.00	426.00	0.1	1,060	0.01%
2024/06/06	1	430.78	0.2	437.62	431.00	0.8	1,069	0.07%
2024/06/05	0	419.32	0.1	423.84	418.50	-0.1	1,070	-0.01%
2024/06/04	0	445.33	1	444.90	424.00	-1	1,099	-0.09%
2024/06/03	0	456.61	0	0.00	471.00	0	1,113	0.00%
2024/05/31	0	429.25	0.1	427.00	428.50	0	1,111	0.00%
2024/05/30	3	415.68	0	430.50	430.50	3	1,142	0.26%
2024/05/29	3.1	414.11	3	418.66	419.00	0	1,163	0.00%
2024/05/28	0	379.50	2	393.00	397.00	-2	1,174	-0.17%
2024/05/27	0.2	356.60	0	0.00	361.00	0.2	1,185	0.02%
2024/05/24	0	357.41	0	358.40	354.00	0	1,201	0.00%
2024/05/23	1.1	355.72	0.3	348.62	350.00	0.7	1,207	0.06%
2024/05/22	0	360.70	0	0.00	358.00	0	1,230	0.00%
2024/05/21	0	366.83	0.1	381.10	366.00	-0.1	1,286	0.00%
2024/05/20	1.3	377.08	0.1	385.12	379.50	1.2	1,347	0.09%
2024/05/17	1.1	378.23	0.1	375.07	378.50	1	1,365	0.07%
2024/05/16	0	317.05	0	337.13	344.50	0	1,359	0.00%
2024/05/15	0	323.85	0	331.00	313.50	0	1,374	0.00%
2024/05/14	0	325.16	0	328.73	325.50	0	1,400	0.00%
2024/05/13	1	306.99	0	313.47	317.00	1	1,432	0.07%
2024/05/10	1	305.05	0	306.50	305.00	1	1,470	0.07%
2024/05/08	0	0.00	0	348.81	347.00	0	1,489	0.00%
2024/05/07	0	346.17	0	0.00	348.00	0	1,503	0.00%
2024/05/06	0	346.00	0	0.00	345.00	0	1,521	0.00%
2024/05/03	0	336.55	0	0.00	340.00	0	1,542	0.00%
2024/05/02	0	341.21	0	342.50	330.00	0	1,545	0.00%
2024/04/26	0	0.00	0	335.10	318.00	0	1,557	0.00%
2024/04/25	0.2	288.27	0	314.50	335.50	0.2	1,552	0.01%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	4.1	355.07	0	0.00	340.00	4.1	1,574	0.26%
2024/04/22	2	377.50	1.1	397.41	377.50	0.9	1,581	0.06%
2024/04/19	4.3	442.41	6	429.83	419.00	-1.7	1,578	-0.11%
2024/04/18	1.1	471.51	0	476.50	465.00	1.1	1,583	0.07%
2024/04/17	1	478.51	0	484.50	478.50	1	1,625	0.06%
2024/04/16	7	477.83	4	471.27	477.00	3	1,647	0.18%
2024/04/15	3.2	498.74	4.3	486.42	484.00	-1.1	1,673	-0.06%
2024/04/10	0	515.00	2	505.03	511.00	-2	1,752	-0.11%
2024/04/09	0	490.25	0	498.50	495.00	0	1,797	0.00%
2024/04/08	2	507.97	2	490.50	490.50	0	1,807	0.00%
2024/04/03	0	513.86	0.1	522.00	503.00	0	1,831	0.00%
2024/04/02	1.1	523.43	0.2	531.00	516.00	0.9	1,846	0.05%
2024/04/01	1.1	555.00	0	555.00	560.00	1.1	1,837	0.06%
2024/03/29	0.1	554.18	0.6	549.60	546.00	-0.5	1,836	-0.03%
2024/03/28	1.3	540.13	1.1	540.89	535.00	0.2	1,843	0.01%
2024/03/27	1.6	557.72	0.4	562.88	555.00	1.2	1,847	0.07%
2024/03/26	2.8	541.44	1.5	528.28	560.00	1.3	1,835	0.07%
2024/03/25	2.1	525.93	5.2	526.00	526.00	-3.1	1,819	-0.17%
2024/03/22	0.4	479.69	0.2	484.82	479.00	0.2	1,801	0.01%
2024/03/21	0.4	470.65	0.5	485.37	485.00	-0.1	1,798	0.00%
2024/03/20	0.3	452.27	0	455.50	449.00	0.2	1,792	0.01%
2024/03/19	0.3	446.05	0.3	451.13	444.50	0	1,808	0.00%
2024/03/18	0.1	456.00	1.6	449.29	455.00	-1.5	1,818	-0.08%
2024/03/15	1.5	425.97	0.6	455.02	438.50	0.9	1,826	0.05%
2024/03/14	0.6	459.07	0.1	463.10	455.00	0.5	1,834	0.02%
2024/03/13	3.9	478.61	2.2	467.91	466.50	1.7	1,847	0.09%
2024/03/12	1.3	497.63	0.2	508.36	495.50	1.1	1,848	0.06%
2024/03/11	0.7	500.43	0.1	514.73	504.00	0.6	1,859	0.03%
2024/03/08	5.9	500.78	0.6	509.02	495.00	5.3	1,868	0.28%
2024/03/07	0.3	526.41	1.1	531.14	521.00	-0.9	1,862	-0.05%
2024/03/06	0.2	502.44	4.1	512.62	500.00	-3.9	1,835	-0.21%
2024/03/05	1.2	470.10	1.8	498.62	511.00	-0.5	1,831	-0.03%
2024/03/04	4.6	486.60	0	488.60	477.50	4.5	1,803	0.25%
2024/03/01	3.6	499.88	2.4	503.84	504.00	1.2	1,784	0.07%
2024/02/29	0.1	480.40	5.3	498.67	503.00	-5.3	1,773	-0.30%
2024/02/27	1.5	485.51	1.7	488.26	483.00	-0.2	1,779	-0.01%
2024/02/26	2.3	485.48	0.5	486.00	483.50	1.8	1,793	0.10%
2024/02/23	1.6	480.24	0.5	489.51	475.00	1.1	1,828	0.06%
2024/02/22	0.9	473.09	4.1	467.67	494.00	-3.2	1,843	-0.17%
2024/02/21	6.7	466.73	1.2	472.97	454.50	5.5	1,839	0.30%
2024/02/20	0.2	516.47	0.1	519.46	505.00	0.1	1,819	0.01%
2024/02/19	0.5	532.96	0.4	532.12	527.00	0.2	1,811	0.01%
2024/02/16	0.6	530.13	0.2	523.67	534.00	0.4	1,838	0.02%
2024/02/15	2.5	484.44	7.2	499.85	519.00	-4.7	1,861	-0.25%
2024/02/05	0.2	490.79	0.1	468.15	482.50	0.1	1,879	0.00%
2024/02/02	0	465.00	4.1	470.84	480.00	-4.1	1,916	-0.21%
2024/02/01	1.1	440.12	1	442.03	438.00	0	1,910	0.00%
2024/01/31	0.1	455.10	4	457.86	454.50	-3.9	1,904	-0.21%