券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 13 | 65.08 | 1 | 65.20 | 64.70 | 12 | 1,717 | 0.70% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 63.50 | 62.90 | -2 | 1,700 | -0.12% |
|
| 2024/04/26 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,720 | 0.06% |
|
| 2024/04/25 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/24 | 3 | 62.40 | 3 | 62.80 | 62.50 | 0 | 1,810 | 0.00% |
|
| 2024/04/23 | 20 | 62.30 | 2 | 61.50 | 61.80 | 18 | 1,811 | 0.99% |
|
| 2024/04/22 | 4 | 62.73 | 5 | 61.86 | 61.50 | -1 | 1,814 | -0.06% |
|
| 2024/04/19 | 89 | 63.10 | 83 | 63.57 | 61.10 | 6 | 1,809 | 0.33% |
|
| 2024/04/18 | 1 | 63.20 | 1 | 63.10 | 63.10 | 0 | 1,784 | 0.00% |
|
| 2024/04/17 | 17 | 62.58 | 0 | 0.00 | 63.40 | 17 | 1,784 | 0.95% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 62.22 | 62.30 | -6 | 1,772 | -0.34% |
|
| 2024/04/15 | 10 | 66.80 | 25 | 67.26 | 66.40 | -15 | 1,730 | -0.87% |
|
| 2024/04/12 | 22 | 66.10 | 4 | 65.60 | 65.50 | 18 | 1,669 | 1.08% |
|
| 2024/04/11 | 29 | 67.40 | 0 | 0.00 | 67.00 | 29 | 1,651 | 1.76% |
|
| 2024/04/10 | 5 | 67.40 | 3 | 67.57 | 66.90 | 2 | 1,603 | 0.12% |
|
| 2024/04/09 | 6 | 66.28 | 5 | 66.38 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 64.30 | 63.50 | -1 | 1,514 | -0.07% |
|
| 2024/04/03 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,532 | 0.07% |
|
| 2024/04/02 | 4 | 64.40 | 4 | 63.70 | 63.70 | 0 | 1,609 | 0.00% |
|
| 2024/04/01 | 20 | 63.60 | 0 | 0.00 | 63.90 | 20 | 1,686 | 1.19% |
|
| 2024/03/29 | 2 | 63.25 | 0 | 0.00 | 63.20 | 2 | 1,710 | 0.12% |
|
| 2024/03/27 | 1 | 64.70 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/26 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/25 | 7 | 65.20 | 0 | 0.00 | 65.80 | 7 | 1,905 | 0.37% |
|
| 2024/03/22 | 2 | 65.70 | 0 | 65.90 | 65.90 | 2 | 1,923 | 0.10% |
|
| 2024/03/21 | 2 | 65.50 | 0.2 | 66.10 | 66.00 | 1.8 | 1,975 | 0.09% |
|
| 2024/03/18 | 0.1 | 64.75 | 0 | 0.00 | 64.70 | 0.1 | 1,986 | 0.01% |
|
| 2024/03/15 | 0.1 | 64.77 | 0 | 0.00 | 65.00 | 0.1 | 1,998 | 0.00% |
|
| 2024/03/12 | 1.1 | 67.40 | 1 | 67.70 | 67.00 | 0.1 | 2,033 | 0.00% |
|
| 2024/03/07 | 1 | 69.50 | 0 | 0.00 | 68.40 | 1 | 2,017 | 0.05% |
|
| 2024/03/05 | 1 | 70.70 | 1 | 71.70 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 72.40 | 70.70 | -10 | 2,059 | -0.49% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 2,061 | -0.05% |
|
| 2024/02/27 | 11 | 72.79 | 0 | 0.00 | 72.90 | 11 | 2,046 | 0.54% |
|
| 2024/02/26 | 2 | 74.20 | 0 | 0.00 | 73.40 | 2 | 2,034 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 72.70 | 72.80 | -3 | 2,011 | -0.15% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 76.30 | 75.30 | -2 | 2,014 | -0.10% |
|
| 2024/02/20 | 2 | 77.60 | 22 | 78.03 | 78.00 | -20 | 1,952 | -1.02% |
|
| 2024/02/19 | 2 | 75.90 | 1 | 75.00 | 76.00 | 1 | 1,889 | 0.05% |
|
| 2024/02/16 | 1 | 72.20 | 4 | 72.25 | 72.30 | -3 | 1,877 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 68.94 | 70.80 | -1.1 | 1,860 | -0.06% |
|
| 2024/02/05 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 1,839 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 0.4 | 67.10 | 66.30 | -0.4 | 1,854 | -0.02% |
|
| 2024/01/25 | 0.1 | 67.50 | 2 | 67.00 | 66.80 | -2 | 1,870 | -0.10% |
|
| 2024/01/24 | 0.1 | 68.10 | 0 | 0.00 | 67.90 | 0.1 | 1,883 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 1,915 | -0.10% |
|
| 2024/01/22 | 2 | 67.10 | 2 | 67.00 | 67.10 | 0 | 1,901 | 0.00% |
|
| 2024/01/19 | 4.3 | 66.58 | 2 | 63.50 | 64.30 | 2.3 | 1,883 | 0.12% |
|
| 2024/01/18 | 1 | 69.49 | 1 | 69.40 | 69.30 | 0 | 1,797 | 0.00% |
|
| 2024/01/17 | 0.1 | 70.00 | 1 | 70.10 | 70.00 | -0.9 | 1,803 | -0.05% |
|
| 2024/01/16 | 0.1 | 70.30 | 0 | 0.00 | 70.50 | 0.1 | 1,826 | 0.00% |
|
| 2024/01/15 | 0.1 | 69.30 | 0 | 0.00 | 71.50 | 0.1 | 1,887 | 0.00% |
|
| 2024/01/12 | 0.1 | 68.20 | 0 | 0.00 | 68.10 | 0.1 | 1,885 | 0.01% |
|
| 2024/01/11 | 1.1 | 68.45 | 0 | 0.00 | 68.20 | 1.1 | 1,923 | 0.06% |
|
| 2024/01/10 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 2,052 | 0.05% |
|
| 2024/01/05 | 0.1 | 69.20 | 1 | 69.10 | 69.40 | -1 | 2,102 | -0.05% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 69.60 | 68.60 | -1 | 2,094 | -0.05% |
|
| 2024/01/03 | 0.1 | 70.20 | 0 | 0.00 | 70.20 | 0.1 | 2,087 | 0.00% |
|
| 2024/01/02 | 0.2 | 71.18 | 1 | 70.70 | 70.90 | -0.8 | 2,084 | -0.04% |
|
| 2023/12/29 | 0.2 | 71.53 | 2.1 | 71.50 | 71.60 | -1.9 | 2,076 | -0.09% |
|
| 2023/12/28 | 24.1 | 75.84 | 2.2 | 72.96 | 72.30 | 21.9 | 2,057 | 1.06% |
|
| 2023/12/27 | 6.3 | 75.61 | 6 | 76.30 | 76.30 | 0.3 | 1,985 | 0.02% |
|
| 2023/12/26 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,923 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 76.30 | 74.60 | -1 | 1,896 | -0.05% |
|
| 2023/12/22 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,838 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 69.60 | 71.30 | -0.4 | 1,677 | -0.02% |
|
| 2023/12/20 | 0.1 | 68.90 | 0 | 0.00 | 68.60 | 0.1 | 1,652 | 0.01% |
|
| 2023/12/19 | 0.2 | 67.17 | 2.2 | 68.27 | 68.70 | -2 | 1,651 | -0.12% |
|
| 2023/12/18 | 2 | 72.40 | 0 | 0.00 | 69.20 | 2 | 1,632 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 1,572 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 71.70 | 71.20 | -10 | 1,558 | -0.64% |
|
| 2023/12/08 | 2.3 | 70.02 | 0.5 | 70.90 | 70.50 | 1.8 | 1,503 | 0.12% |
|
| 2023/12/07 | 5.2 | 68.29 | 0 | 0.00 | 68.10 | 5.2 | 1,467 | 0.35% |
|
| 2023/12/06 | 0.3 | 68.26 | 0 | 0.00 | 68.00 | 0.3 | 1,472 | 0.02% |
|
| 2023/12/05 | 0 | 68.26 | 3 | 68.20 | 68.30 | -3 | 1,488 | -0.20% |
|
| 2023/12/04 | 1.1 | 69.02 | 0 | 0.00 | 69.30 | 1.1 | 1,494 | 0.07% |
|
| 2023/12/01 | 4 | 70.85 | 2 | 69.90 | 69.90 | 2 | 1,487 | 0.13% |
|
| 2023/11/29 | 6 | 70.93 | 6 | 71.00 | 71.10 | 0 | 1,478 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 68.70 | 69.70 | -1 | 1,435 | -0.07% |
|
| 2023/11/27 | 1 | 68.90 | 0 | 0.00 | 68.20 | 1 | 1,429 | 0.07% |
|
| 2023/11/24 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,456 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 68.98 | 68.80 | -5 | 1,498 | -0.33% |
|
| 2023/11/21 | 1 | 69.20 | 3 | 69.50 | 68.20 | -2 | 1,546 | -0.13% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 67.90 | 67.60 | -3 | 1,653 | -0.18% |
|
| 2023/11/17 | 1 | 65.10 | 1 | 65.30 | 65.10 | 0 | 1,623 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 65.27 | 65.00 | -3 | 1,658 | -0.18% |
|
| 2023/11/15 | 5 | 65.00 | 4 | 65.30 | 64.30 | 1 | 1,630 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 1,581 | -0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,602 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/11/02 | 1 | 59.50 | 2 | 59.30 | 59.70 | -1 | 1,668 | -0.06% |
|
| 2023/11/01 | 4 | 57.85 | 2 | 57.60 | 57.20 | 2 | 1,715 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 1,721 | -0.12% |
|
| 2023/10/27 | 3 | 60.53 | 0 | 0.00 | 59.80 | 3 | 1,759 | 0.17% |
|
| 2023/10/26 | 2 | 61.05 | 0 | 0.00 | 60.90 | 2 | 1,838 | 0.11% |
|
| 2023/10/25 | 2 | 62.10 | 2 | 63.10 | 62.10 | 0 | 1,878 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 63.30 | 62.50 | -1 | 1,953 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 61.13 | 62.80 | -3 | 1,986 | -0.15% |
|
| 2023/10/20 | 3 | 59.77 | 0 | 0.00 | 60.00 | 3 | 2,041 | 0.15% |
|
| 2023/10/18 | 2 | 62.70 | 2 | 63.00 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 61.60 | 62.30 | -1 | 2,981 | -0.03% |
|
| 2023/10/06 | 1 | 62.80 | 0 | 0.00 | 62.00 | 1 | 3,173 | 0.03% |
|
| 2023/10/05 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 3,266 | 0.03% |
|
| 2023/09/13 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 3,975 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,972 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 3,941 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 66.30 | 66.70 | -3 | 3,939 | -0.08% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 66.15 | 66.10 | -10 | 3,938 | -0.25% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 68.10 | 67.00 | 0 | 3,945 | 0.00% |
|
| 2023/08/31 | 1 | 68.50 | 2 | 67.85 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/30 | 12 | 68.58 | 1 | 67.90 | 67.60 | 11 | 3,948 | 0.28% |
|
| 2023/08/29 | 1 | 66.80 | 1 | 66.70 | 66.60 | 0 | 4,127 | 0.00% |
|
| 2023/08/28 | 39 | 67.68 | 38 | 67.84 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 5 | 68.58 | 1 | 67.40 | 66.90 | 4 | 4,139 | 0.10% |
|
| 2023/08/24 | 71 | 70.63 | 63 | 71.45 | 66.70 | 8 | 4,095 | 0.20% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 62.80 | 64.40 | -1 | 3,827 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 3,815 | -0.03% |
|
| 2023/08/11 | 2 | 63.70 | 0 | 0.00 | 62.90 | 2 | 3,788 | 0.05% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 62.90 | 63.30 | -3 | 3,774 | -0.08% |
|
| 2023/08/08 | 0 | 67.00 | 0 | 0.00 | 66.80 | 0 | 3,723 | 0.00% |
|
| 2023/08/07 | 13 | 67.69 | 5 | 68.16 | 69.20 | 8 | 3,690 | 0.22% |
|
| 2023/08/02 | 10 | 67.75 | 13 | 64.64 | 64.70 | -3 | 3,608 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 68.20 | 67.70 | -1 | 3,564 | -0.03% |
|
| 2023/07/31 | 1 | 71.00 | 1 | 72.10 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/27 | 2 | 72.10 | 1 | 72.50 | 70.60 | 1 | 3,464 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 3,383 | -0.03% |
|
| 2023/07/25 | 4 | 73.88 | 1 | 73.20 | 72.70 | 3 | 3,322 | 0.09% |
|
| 2023/07/24 | 28 | 76.48 | 27 | 75.50 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 3 | 71.37 | 2 | 69.20 | 73.40 | 1 | 2,967 | 0.03% |
|
| 2023/07/20 | 4 | 67.03 | 1 | 67.50 | 66.80 | 3 | 2,781 | 0.11% |
|
| 2023/07/19 | 5 | 68.10 | 2 | 70.00 | 68.10 | 3 | 2,697 | 0.11% |
|
| 2023/07/18 | 17 | 75.19 | 15 | 75.04 | 69.30 | 2 | 2,518 | 0.08% |
|
| 2023/07/14 | 2 | 66.70 | 2.1 | 66.41 | 66.70 | -0.1 | 2,149 | 0.00% |
|
| 2023/07/13 | 5 | 61.28 | 3 | 60.93 | 60.70 | 2 | 2,281 | 0.09% |
|
| 2023/07/12 | 5 | 62.24 | 3 | 61.60 | 61.00 | 2 | 2,277 | 0.09% |
|
| 2023/07/11 | 5 | 59.86 | 13 | 59.88 | 60.50 | -8 | 2,185 | -0.37% |
|
| 2023/07/10 | 10 | 58.52 | 12 | 58.65 | 60.50 | -2 | 2,020 | -0.10% |
|
| 2023/07/07 | 12 | 56.69 | 6 | 56.38 | 57.20 | 6 | 1,809 | 0.33% |
|
| 2023/07/06 | 6 | 54.18 | 3 | 53.80 | 53.50 | 3 | 1,600 | 0.19% |
|
| 2023/07/05 | 2 | 55.30 | 1 | 54.20 | 54.40 | 1 | 1,511 | 0.07% |
|
| 2023/06/29 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 1,433 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 50.90 | 50.40 | -1 | 1,413 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 1,408 | -0.07% |
|
| 2023/06/16 | 1 | 52.60 | 1 | 53.30 | 53.40 | 0 | 1,391 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/14 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,362 | 0.07% |
|
| 2023/06/13 | 1 | 52.60 | 1 | 51.80 | 51.80 | 0 | 1,368 | 0.00% |
|
| 2023/06/12 | 1 | 53.60 | 0 | 0.00 | 52.20 | 1 | 1,363 | 0.07% |
|
| 2023/06/09 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,358 | 0.07% |
|
| 2023/06/02 | 24 | 55.00 | 26 | 54.55 | 53.10 | -2 | 1,360 | -0.15% |
|
| 2023/06/01 | 2 | 50.23 | 1 | 51.20 | 55.00 | 1 | 1,146 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 50.00 | 51.00 | -1 | 1,072 | -0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 1,048 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 49.00 | 49.00 | -0.1 | 1,055 | 0.00% |
|
| 2023/05/15 | 1 | 46.95 | 1 | 47.15 | 47.15 | 0 | 1,121 | 0.00% |
|
| 2023/05/11 | 1 | 48.10 | 0 | 0.00 | 46.70 | 1 | 1,149 | 0.09% |
|
| 2023/05/05 | 1 | 51.70 | 2 | 51.25 | 50.50 | -1 | 1,262 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 48.75 | 48.35 | -1 | 1,463 | -0.07% |
|
| 2023/04/26 | 2 | 47.25 | 0 | 0.00 | 47.15 | 2 | 1,458 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 1,435 | -0.07% |
|
| 2023/04/20 | 1 | 52.10 | 1 | 53.60 | 52.10 | 0 | 1,406 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 53.60 | 53.90 | -5 | 1,372 | -0.36% |
|
| 2023/04/18 | 6 | 56.83 | 1 | 56.10 | 55.60 | 5 | 1,313 | 0.38% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 51.50 | 53.00 | -2 | 1,099 | -0.18% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 47.95 | 48.20 | -5 | 977 | -0.51% |
|
| 2023/04/10 | 0 | 48.60 | 0 | 0.00 | 47.85 | 0 | 962 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 48.10 | 48.05 | -5 | 955 | -0.52% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 46.95 | 46.80 | -2 | 957 | -0.21% |
|
| 2023/03/24 | 7 | 46.97 | 0 | 0.00 | 47.60 | 7 | 958 | 0.73% |
|
| 2023/03/23 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 955 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 46.73 | 46.90 | -10 | 953 | -1.05% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 45.65 | 45.80 | -2 | 982 | -0.20% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 44.50 | 44.75 | -3 | 980 | -0.31% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 989 | -0.10% |
|
| 2023/03/10 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 985 | 0.10% |
|
| 2023/03/09 | 3 | 50.12 | 1 | 51.10 | 49.95 | 2 | 981 | 0.20% |
|
| 2023/03/08 | 5 | 49.56 | 0 | 0.00 | 50.80 | 5 | 979 | 0.51% |
|
| 2023/03/07 | 0 | 49.20 | 0 | 0.00 | 49.25 | 0 | 945 | 0.00% |
|
| 2023/03/06 | 6 | 48.93 | 1 | 49.20 | 49.05 | 5 | 941 | 0.53% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 48.98 | 48.85 | -2 | 980 | -0.20% |
|
| 2023/02/20 | 1 | 48.85 | 2 | 48.45 | 48.10 | -1 | 984 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 47.15 | 46.85 | -1 | 991 | -0.10% |
|
| 2023/02/14 | 2 | 47.75 | 0 | 0.00 | 47.90 | 2 | 984 | 0.20% |
|
| 2023/02/08 | 2 | 48.88 | 0 | 0.00 | 48.85 | 2 | 938 | 0.21% |
|
| 2023/02/03 | 1 | 50.90 | 1 | 49.80 | 50.00 | 0 | 881 | 0.00% |
|
| 2023/02/02 | 1 | 49.30 | 1 | 49.45 | 49.45 | 0 | 807 | 0.00% |
|
| 2023/02/01 | 2 | 49.03 | 2 | 48.18 | 49.45 | 0 | 757 | 0.00% |
|
| 2023/01/31 | 1 | 46.30 | 6 | 46.21 | 46.40 | -5 | 597 | -0.84% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 533 | -0.19% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 39.05 | 39.30 | -3 | 598 | -0.50% |
|
| 2022/12/27 | 6 | 40.28 | 1 | 40.45 | 40.45 | 5 | 611 | 0.82% |
|
| 2022/12/23 | 3 | 39.90 | 0 | 0.00 | 40.05 | 3 | 628 | 0.48% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 716 | -0.14% |
|
| 2022/12/14 | 1 | 42.05 | 0 | 0.00 | 41.80 | 1 | 715 | 0.14% |
|
| 2022/12/13 | 1 | 42.85 | 1 | 41.70 | 41.70 | 0 | 714 | 0.00% |
|
| 2022/12/09 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 704 | 0.14% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 42.58 | 42.20 | -3 | 702 | -0.43% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 689 | -0.14% |
|
| 2022/11/30 | 2 | 42.80 | 0 | 0.00 | 42.60 | 2 | 695 | 0.29% |
|
| 2022/11/25 | 1 | 41.20 | 1 | 42.15 | 41.00 | 0 | 696 | 0.00% |
|
| 2022/11/24 | 6 | 41.73 | 7 | 41.81 | 41.65 | -1 | 691 | -0.14% |
|
| 2022/11/23 | 1 | 39.35 | 1 | 40.30 | 41.35 | 0 | 658 | 0.00% |
|
| 2022/11/09 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 659 | 0.15% |
|
| 2022/10/13 | 1 | 38.25 | 1 | 35.50 | 35.50 | 0 | 791 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 42.05 | 41.65 | -2 | 789 | -0.25% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 42.65 | 41.80 | -1 | 811 | -0.12% |
|
| 2022/10/04 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 820 | 0.12% |
|
| 2022/10/03 | 2 | 41.20 | 0 | 0.00 | 41.45 | 2 | 824 | 0.24% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 39.75 | 39.10 | -2 | 856 | -0.23% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 42.65 | 40.75 | -0.1 | 851 | -0.01% |
|
| 2022/09/23 | 1 | 45.15 | 1 | 44.15 | 44.15 | 0 | 844 | 0.00% |
|
| 2022/09/19 | 1 | 46.50 | 0 | 0.00 | 46.05 | 1 | 888 | 0.11% |
|
| 2022/09/14 | 0 | 49.40 | 0 | 0.00 | 49.35 | 0 | 940 | 0.00% |
|
| 2022/09/12 | 5 | 49.50 | 0 | 0.00 | 49.25 | 5 | 982 | 0.51% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 1,130 | -0.09% |
|
| 2022/08/30 | 1 | 51.70 | 1 | 52.30 | 52.00 | 0 | 1,184 | 0.00% |
|
| 2022/08/29 | 1 | 51.90 | 1 | 51.70 | 51.70 | 0 | 1,199 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 54.80 | 54.60 | -3 | 1,220 | -0.25% |
|
| 2022/08/19 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,362 | 0.07% |
|
| 2022/08/18 | 0 | 55.17 | 0 | 0.00 | 55.20 | 0 | 1,372 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 55.40 | 55.60 | -2 | 1,436 | -0.14% |
|
| 2022/08/10 | 1 | 54.10 | 1 | 54.20 | 53.80 | 0 | 1,464 | 0.00% |
|
| 2022/08/09 | 2 | 55.00 | 0 | 0.00 | 54.90 | 2 | 1,468 | 0.14% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 1,545 | -0.13% |
|
| 2022/08/01 | 1 | 53.60 | 1 | 53.50 | 53.50 | 0 | 1,670 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 53.90 | 53.30 | 0 | 1,720 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 1,760 | -0.06% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 53.10 | 52.20 | -5 | 1,787 | -0.28% |
|
| 2022/07/25 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 1,795 | 0.06% |
|
| 2022/07/20 | 0 | 53.00 | 0.1 | 52.80 | 52.10 | 0 | 1,829 | 0.00% |
|
| 2022/07/18 | 0 | 52.30 | 4 | 51.90 | 51.70 | -4 | 1,851 | -0.22% |
|
| 2022/07/15 | 4 | 50.30 | 0 | 0.00 | 50.40 | 4 | 1,864 | 0.21% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 49.12 | 48.70 | -5 | 1,895 | -0.26% |
|
| 2022/07/12 | 2 | 46.50 | 0 | 0.00 | 46.70 | 2 | 1,934 | 0.10% |
|
| 2022/07/11 | 0.1 | 50.20 | 1 | 49.30 | 49.00 | -1 | 1,948 | -0.05% |
|
| 2022/07/08 | 5 | 50.20 | 0 | 0.00 | 49.60 | 5 | 1,973 | 0.25% |
|
| 2022/07/01 | 1 | 54.80 | 0 | 0.00 | 50.90 | 1 | 2,238 | 0.04% |
|
| 2022/06/29 | 1 | 57.60 | 0 | 0.00 | 58.60 | 1 | 2,290 | 0.04% |
|
| 2022/06/23 | 1 | 56.00 | 1 | 56.40 | 56.40 | 0 | 2,708 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 25 | 58.42 | 55.50 | -25 | 2,998 | -0.83% |
|
| 2022/06/20 | 1 | 60.60 | 2 | 60.30 | 58.00 | -1 | 3,065 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 62.86 | 62.60 | -5 | 3,041 | -0.16% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 65.50 | 64.20 | -2 | 3,061 | -0.07% |
|
| 2022/06/15 | 1 | 69.00 | 1 | 67.40 | 67.10 | 0 | 3,042 | 0.00% |
|
| 2022/06/13 | 4 | 68.23 | 0 | 0.00 | 67.90 | 4 | 3,035 | 0.13% |
|
| 2022/06/10 | 2 | 71.00 | 2 | 71.50 | 72.20 | 0 | 3,006 | 0.00% |
|
| 2022/06/09 | 3 | 71.60 | 1 | 72.00 | 71.40 | 2 | 2,999 | 0.07% |
|
| 2022/06/08 | 2 | 70.35 | 1 | 71.60 | 70.60 | 1 | 2,987 | 0.03% |
|
| 2022/06/02 | 2 | 69.35 | 0 | 0.00 | 69.10 | 2 | 3,186 | 0.06% |
|
| 2022/06/01 | 30 | 71.54 | 6 | 71.77 | 70.20 | 24 | 3,448 | 0.70% |
|
| 2022/05/26 | 5 | 67.74 | 0 | 0.00 | 66.40 | 5 | 3,537 | 0.14% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 66.50 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 3,507 | -0.03% |
|
| 2022/05/20 | 2 | 65.85 | 0 | 0.00 | 65.60 | 2 | 3,519 | 0.06% |
|
| 2022/05/19 | 1 | 63.20 | 0 | 0.00 | 65.60 | 1 | 3,508 | 0.03% |
|
| 2022/05/18 | 1 | 65.20 | 3 | 64.70 | 65.20 | -2 | 3,492 | -0.06% |
|
| 2022/05/17 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 3,499 | 0.03% |
|
| 2022/05/16 | 2 | 63.50 | 2 | 63.25 | 63.10 | 0 | 3,500 | 0.00% |
|
| 2022/05/13 | 3 | 63.27 | 4 | 62.70 | 63.10 | -1 | 3,486 | -0.03% |
|
| 2022/05/12 | 5 | 62.96 | 0 | 0.00 | 62.00 | 5 | 3,478 | 0.14% |
|
| 2022/05/11 | 4 | 67.70 | 2 | 67.40 | 66.90 | 2 | 3,433 | 0.06% |
|
| 2022/05/10 | 2 | 68.80 | 0 | 0.00 | 69.80 | 2 | 3,394 | 0.06% |
|
| 2022/05/09 | 1 | 69.00 | 2 | 68.50 | 67.20 | -1 | 3,380 | -0.03% |
|
| 2022/05/05 | 2 | 70.10 | 0 | 0.00 | 69.80 | 2 | 3,383 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 67.40 | 69.00 | -0.1 | 3,363 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 3,333 | -0.03% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 68.25 | 67.70 | -4 | 3,321 | -0.12% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.10 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 3 | 71.10 | 1 | 71.20 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,329 | -0.03% |
|
| 2022/04/19 | 1 | 70.10 | 2 | 70.60 | 70.10 | -1 | 3,329 | -0.03% |
|
| 2022/04/18 | 2 | 70.80 | 0 | 0.00 | 70.10 | 2 | 3,375 | 0.06% |
|
| 2022/04/15 | 1 | 75.60 | 4 | 74.33 | 73.10 | -3 | 3,371 | -0.09% |
|
| 2022/04/13 | 3 | 75.53 | 2 | 76.00 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 76.50 | 74.10 | -1 | 3,510 | -0.03% |
|
| 2022/04/08 | 5 | 79.06 | 5 | 79.48 | 78.30 | 0 | 3,506 | 0.00% |
|
| 2022/04/07 | 8 | 79.88 | 5 | 79.38 | 76.60 | 3 | 3,468 | 0.09% |
|
| 2022/04/06 | 2 | 78.15 | 4 | 77.90 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 75.50 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 77.10 | 75.90 | -1 | 3,454 | -0.03% |
|
| 2022/03/30 | 4 | 78.25 | 1 | 78.50 | 77.70 | 3 | 3,860 | 0.08% |
|
| 2022/03/29 | 7 | 81.51 | 5 | 80.22 | 77.80 | 2 | 3,985 | 0.05% |
|
| 2022/03/28 | 4 | 80.13 | 3 | 80.37 | 81.50 | 1 | 3,825 | 0.03% |
|
| 2022/03/25 | 13 | 77.83 | 20 | 78.37 | 80.00 | -7 | 3,684 | -0.19% |
|
| 2022/03/24 | 3 | 72.73 | 2 | 73.65 | 74.50 | 1 | 3,404 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 3,457 | -0.03% |
|
| 2022/03/18 | 1 | 71.20 | 2 | 71.30 | 71.30 | -1 | 3,486 | -0.03% |
|
| 2022/03/15 | 1 | 69.90 | 0 | 0.00 | 68.80 | 1 | 3,656 | 0.03% |
|
| 2022/03/14 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 3,797 | 0.03% |
|
| 2022/03/11 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 4,011 | 0.02% |
|
| 2022/03/10 | 4 | 72.78 | 0 | 0.00 | 73.00 | 4 | 4,063 | 0.10% |
|
| 2022/03/09 | 3 | 70.47 | 5 | 70.74 | 71.00 | -2 | 4,067 | -0.05% |
|
| 2022/03/08 | 10 | 71.74 | 8 | 72.51 | 69.40 | 2 | 4,118 | 0.05% |
|
| 2022/03/07 | 20 | 79.09 | 26 | 78.51 | 75.20 | -6 | 4,075 | -0.15% |
|
| 2022/03/04 | 9 | 75.87 | 18 | 75.98 | 76.80 | -9 | 3,894 | -0.23% |
|
| 2022/03/03 | 4 | 72.65 | 5 | 73.90 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 72.60 | 71.90 | -1 | 3,913 | -0.03% |
|
| 2022/02/18 | 3 | 74.90 | 2 | 75.00 | 74.70 | 1 | 4,577 | 0.02% |
|
| 2022/02/17 | 1 | 75.10 | 6 | 75.72 | 74.80 | -5 | 4,971 | -0.10% |
|
| 2022/02/16 | 1 | 74.40 | 0 | 0.00 | 73.80 | 1 | 5,258 | 0.02% |
|
| 2022/02/11 | 1 | 76.20 | 0 | 0.00 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 3 | 76.67 | 1 | 78.10 | 76.10 | 2 | 6,020 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 71.30 | 72.70 | -2 | 6,914 | -0.03% |
|
| 2022/01/24 | 1 | 70.10 | 0 | 0.00 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/21 | 3 | 72.23 | 0 | 0.00 | 70.80 | 3 | 8,399 | 0.04% |
|
| 2022/01/20 | 1 | 73.50 | 1 | 73.50 | 73.80 | 0 | 8,589 | 0.00% |
|
| 2022/01/19 | 2 | 74.10 | 1 | 73.80 | 73.70 | 1 | 8,849 | 0.01% |
|
| 2022/01/18 | 2 | 75.40 | 2 | 76.00 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/14 | 3 | 72.13 | 2 | 72.10 | 72.80 | 1 | 9,213 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 73.93 | 73.80 | -3 | 9,357 | -0.03% |
|
| 2022/01/12 | 2 | 73.30 | 2 | 74.70 | 73.00 | 0 | 9,434 | 0.00% |
|
| 2022/01/11 | 8 | 74.95 | 2 | 73.70 | 73.10 | 6 | 9,535 | 0.06% |
|
| 2022/01/10 | 2 | 76.45 | 3 | 77.27 | 76.70 | -1 | 9,702 | -0.01% |
|
| 2022/01/07 | 10 | 78.75 | 25 | 79.96 | 77.20 | -15 | 9,953 | -0.15% |
|
| 2022/01/06 | 12 | 81.76 | 0 | 0.00 | 82.50 | 12 | 9,879 | 0.12% |
|
| 2022/01/05 | 12 | 81.63 | 0 | 0.00 | 81.50 | 12 | 9,927 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 81.20 | 81.90 | -3 | 9,942 | -0.03% |
|
| 2022/01/03 | 5 | 80.30 | 1 | 80.20 | 80.20 | 4 | 10,002 | 0.04% |
|
| 2021/12/30 | 4 | 81.60 | 4 | 82.05 | 81.10 | 0 | 10,231 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 80.20 | 80.00 | -2 | 10,204 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 80.14 | 80.20 | -5 | 10,264 | -0.05% |
|
| 2021/12/27 | 8 | 82.56 | 4.2 | 83.03 | 81.30 | 3.8 | 10,307 | 0.04% |
|
| 2021/12/24 | 49 | 86.16 | 46 | 85.58 | 82.20 | 3 | 10,280 | 0.03% |
|
| 2021/12/23 | 11.1 | 83.40 | 8 | 82.31 | 85.00 | 3.1 | 9,864 | 0.03% |
|
| 2021/12/22 | 1 | 79.70 | 1 | 80.30 | 79.30 | 0 | 9,725 | 0.00% |
|
| 2021/12/21 | 1 | 79.00 | 1 | 79.20 | 79.10 | 0 | 9,764 | 0.00% |
|
| 2021/12/20 | 3 | 80.10 | 1 | 80.10 | 78.60 | 2 | 9,902 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 79.40 | 78.30 | -3 | 10,018 | -0.03% |
|
| 2021/12/16 | 2 | 81.00 | 4 | 81.35 | 81.00 | -2 | 10,033 | -0.02% |
|
| 2021/12/15 | 1 | 78.00 | 3 | 78.13 | 78.30 | -2 | 10,006 | -0.02% |
|
| 2021/12/14 | 1 | 79.70 | 1 | 78.30 | 77.80 | 0 | 10,055 | 0.00% |
|
| 2021/12/13 | 9 | 82.10 | 4 | 82.40 | 82.30 | 5 | 10,053 | 0.05% |
|
| 2021/12/10 | 2 | 80.85 | 3 | 81.83 | 80.00 | -1 | 10,001 | -0.01% |
|
| 2021/12/09 | 5 | 81.96 | 3 | 83.10 | 81.10 | 2 | 10,014 | 0.02% |
|
| 2021/12/08 | 11 | 83.92 | 12 | 84.37 | 82.70 | -1 | 9,948 | -0.01% |
|
| 2021/12/07 | 20 | 82.62 | 17 | 83.03 | 81.80 | 3 | 9,819 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 78.10 | 79.40 | -2 | 9,634 | -0.02% |
|
| 2021/12/03 | 5 | 79.48 | 4 | 78.90 | 77.90 | 1 | 9,605 | 0.01% |
|
| 2021/12/02 | 2 | 78.50 | 29 | 78.53 | 77.80 | -27 | 9,619 | -0.28% |
|
| 2021/12/01 | 11 | 80.59 | 6 | 81.10 | 80.80 | 5 | 9,533 | 0.05% |
|
| 2021/11/30 | 15 | 82.92 | 7 | 83.89 | 84.40 | 8 | 9,400 | 0.09% |
|
| 2021/11/29 | 51 | 79.33 | 56 | 77.97 | 80.60 | -5 | 9,297 | -0.05% |
|
| 2021/11/26 | 5 | 81.68 | 7 | 80.80 | 81.00 | -2 | 9,202 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 82.18 | 81.00 | -5 | 9,124 | -0.05% |
|
| 2021/11/24 | 9 | 84.20 | 4 | 84.20 | 84.80 | 5 | 9,060 | 0.06% |
|
| 2021/11/23 | 11 | 84.87 | 3 | 84.83 | 83.10 | 8 | 8,986 | 0.09% |
|
| 2021/11/22 | 1 | 88.40 | 2 | 86.80 | 86.70 | -1 | 8,898 | -0.01% |
|
| 2021/11/19 | 4.1 | 86.72 | 10 | 87.34 | 88.40 | -5.9 | 8,810 | -0.07% |
|
| 2021/11/18 | 10 | 86.08 | 15 | 86.27 | 84.30 | -5 | 8,653 | -0.06% |
|
| 2021/11/17 | 9 | 85.07 | 1 | 84.20 | 85.50 | 8 | 8,544 | 0.09% |
|
| 2021/11/16 | 13 | 87.78 | 59.1 | 88.42 | 87.10 | -46.1 | 8,390 | -0.55% |
|
| 2021/11/15 | 23.1 | 81.06 | 19 | 81.56 | 84.00 | 4.1 | 8,004 | 0.05% |
|
| 2021/11/12 | 10 | 79.05 | 6 | 80.25 | 77.60 | 4 | 7,719 | 0.05% |
|
| 2021/11/11 | 7 | 79.63 | 4 | 81.05 | 78.80 | 3 | 7,578 | 0.04% |
|
| 2021/11/10 | 45 | 80.77 | 1 | 80.10 | 79.90 | 44 | 7,465 | 0.59% |
|
| 2021/11/09 | 9 | 79.22 | 15 | 80.45 | 80.80 | -6 | 7,301 | -0.08% |
|
| 2021/11/08 | 12 | 79.60 | 7 | 80.27 | 76.00 | 5 | 6,996 | 0.07% |
|
| 2021/11/05 | 10 | 79.62 | 12 | 78.92 | 78.00 | -2 | 6,829 | -0.03% |
|
| 2021/11/04 | 12 | 77.71 | 7 | 77.61 | 76.60 | 5 | 6,330 | 0.08% |
|
| 2021/11/03 | 2 | 75.35 | 6 | 74.75 | 77.90 | -4 | 6,108 | -0.07% |
|
| 2021/11/02 | 7 | 75.35 | 7 | 74.31 | 76.60 | 0 | 5,716 | 0.00% |
|
| 2021/11/01 | 17 | 74.66 | 16 | 74.69 | 75.00 | 1 | 5,436 | 0.02% |
|
| 2021/10/29 | 25 | 69.36 | 32 | 68.97 | 70.70 | -7 | 4,990 | -0.14% |
|
| 2021/10/28 | 20 | 64.21 | 18.2 | 63.73 | 64.30 | 1.8 | 4,615 | 0.04% |
|
| 2021/10/27 | 2 | 62.80 | 19 | 63.41 | 62.30 | -17 | 4,448 | -0.38% |
|
| 2021/10/26 | 8 | 61.25 | 10 | 61.39 | 60.50 | -2 | 4,224 | -0.05% |
|
| 2021/10/25 | 14 | 60.36 | 5 | 60.02 | 61.70 | 9 | 4,120 | 0.22% |
|
| 2021/10/22 | 2 | 58.95 | 6 | 58.17 | 59.30 | -4 | 4,053 | -0.10% |
|
| 2021/10/21 | 11 | 58.67 | 17 | 58.53 | 57.00 | -6 | 4,107 | -0.15% |
|
| 2021/10/20 | 2 | 59.30 | 5.1 | 60.09 | 59.40 | -3.1 | 4,256 | -0.07% |
|
| 2021/10/19 | 10.2 | 59.37 | 3 | 58.90 | 60.00 | 7.2 | 4,281 | 0.17% |
|
| 2021/10/18 | 13 | 58.68 | 9 | 58.37 | 59.10 | 4 | 4,211 | 0.10% |
|
| 2021/10/15 | 12 | 58.00 | 12 | 58.55 | 56.40 | 0 | 4,051 | 0.00% |
|
| 2021/10/14 | 1 | 54.30 | 2 | 54.80 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 2 | 53.60 | 5 | 55.08 | 53.40 | -3 | 3,845 | -0.08% |
|
| 2021/10/12 | 5 | 55.52 | 2 | 55.55 | 55.60 | 3 | 3,859 | 0.08% |
|
| 2021/10/08 | 2 | 54.80 | 4 | 55.50 | 55.50 | -2 | 3,844 | -0.05% |
|
| 2021/10/07 | 7 | 55.51 | 3 | 55.87 | 55.50 | 4 | 3,887 | 0.10% |
|
| 2021/10/06 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 3 | 52.63 | 3 | 52.53 | 53.80 | 0 | 4,098 | 0.00% |
|
| 2021/10/04 | 3 | 52.50 | 4 | 52.28 | 50.90 | -1 | 4,311 | -0.02% |
|
| 2021/09/28 | 10 | 53.80 | 0 | 0.00 | 54.40 | 10 | 4,590 | 0.22% |
|
| 2021/09/27 | 4 | 55.45 | 5 | 54.32 | 54.10 | -1 | 4,552 | -0.02% |
|
| 2021/09/24 | 3 | 55.13 | 3 | 54.80 | 55.50 | 0 | 4,459 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 4,367 | -0.02% |
|
| 2021/09/22 | 1 | 53.30 | 0 | 0.00 | 52.40 | 1 | 4,380 | 0.02% |
|
| 2021/09/17 | 1 | 53.30 | 1 | 53.90 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/09/16 | 1 | 52.60 | 2 | 52.70 | 52.00 | -1 | 4,385 | -0.02% |
|
| 2021/09/15 | 3 | 50.97 | 2 | 51.25 | 50.80 | 1 | 4,338 | 0.02% |
|
| 2021/09/14 | 1 | 51.20 | 3 | 51.03 | 50.80 | -2 | 4,331 | -0.05% |
|
| 2021/09/13 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 4,316 | 0.02% |
|
| 2021/09/10 | 3 | 48.42 | 1 | 48.35 | 49.55 | 2 | 4,359 | 0.05% |
|
| 2021/09/09 | 3 | 48.25 | 3 | 46.03 | 48.25 | 0 | 4,392 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 5,713 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 45.05 | 44.50 | -2 | 5,806 | -0.03% |
|
| 2021/08/18 | 3 | 45.37 | 2 | 45.23 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/17 | 1 | 46.35 | 0 | 0.00 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/16 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 5,819 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 51.00 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 52.70 | 52.40 | -2 | 5,756 | -0.03% |
|
| 2021/08/02 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/30 | 3 | 56.97 | 2 | 56.35 | 55.70 | 1 | 5,917 | 0.02% |
|
| 2021/07/29 | 1 | 55.80 | 3 | 55.50 | 55.80 | -2 | 5,953 | -0.03% |
|
| 2021/07/28 | 4 | 54.10 | 2 | 51.80 | 54.50 | 2 | 5,960 | 0.03% |
|
| 2021/07/27 | 4.1 | 58.15 | 2 | 57.75 | 56.60 | 2.1 | 5,947 | 0.04% |
|
| 2021/07/26 | 5 | 60.36 | 8 | 60.84 | 59.70 | -3 | 5,847 | -0.05% |
|
| 2021/07/23 | 4 | 58.20 | 5 | 57.68 | 56.80 | -1 | 5,605 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 56.60 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 2 | 57.65 | 3 | 57.40 | 57.20 | -1 | 5,497 | -0.02% |
|
| 2021/07/19 | 10 | 59.08 | 14 | 59.09 | 58.70 | -4 | 5,454 | -0.07% |
|
| 2021/07/16 | 4 | 58.53 | 5 | 58.34 | 58.30 | -1 | 5,440 | -0.02% |
|
| 2021/07/15 | 12 | 56.25 | 4 | 55.55 | 56.40 | 8 | 5,387 | 0.15% |
|
| 2021/07/14 | 3 | 55.60 | 8 | 56.00 | 55.20 | -5 | 5,382 | -0.09% |
|
| 2021/07/13 | 5 | 60.24 | 5 | 59.28 | 59.00 | 0 | 5,323 | 0.00% |
|
| 2021/07/12 | 15 | 61.08 | 19 | 61.02 | 60.90 | -4 | 5,165 | -0.08% |
|
| 2021/07/09 | 15 | 57.45 | 13 | 57.85 | 58.50 | 2 | 4,854 | 0.04% |
|
| 2021/07/08 | 10 | 53.74 | 48 | 53.09 | 55.10 | -38 | 4,641 | -0.82% |
|
| 2021/07/07 | 1 | 52.30 | 4 | 53.10 | 54.70 | -3 | 4,544 | -0.07% |
|
| 2021/07/06 | 13 | 51.27 | 3 | 50.93 | 50.50 | 10 | 4,385 | 0.23% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 50.10 | 50.10 | -0.1 | 4,470 | 0.00% |
|
| 2021/07/01 | 45 | 51.79 | 6 | 51.22 | 50.40 | 39 | 4,616 | 0.84% |
|
| 2021/06/30 | 1 | 51.00 | 1 | 49.95 | 50.40 | 0 | 4,783 | 0.00% |
|
| 2021/06/29 | 2 | 50.20 | 1 | 49.75 | 49.60 | 1 | 4,958 | 0.02% |
|
| 2021/06/28 | 3 | 51.20 | 2 | 51.70 | 51.50 | 1 | 5,078 | 0.02% |
|
| 2021/06/24 | 2 | 49.50 | 0 | 0.00 | 49.35 | 2 | 5,593 | 0.04% |
|
| 2021/06/23 | 1 | 48.60 | 0 | 0.00 | 49.50 | 1 | 5,602 | 0.02% |
|
| 2021/06/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 5,605 | 0.02% |
|
| 2021/06/18 | 14 | 50.16 | 15 | 49.71 | 49.00 | -1 | 5,561 | -0.02% |
|
| 2021/06/17 | 6 | 50.07 | 5 | 50.59 | 49.95 | 1 | 5,507 | 0.02% |
|
| 2021/06/16 | 7 | 52.00 | 12 | 52.83 | 51.30 | -5 | 5,411 | -0.09% |
|
| 2021/06/15 | 18 | 53.01 | 11 | 53.24 | 52.30 | 7 | 5,307 | 0.13% |
|
| 2021/06/11 | 58 | 50.88 | 75 | 51.75 | 52.80 | -17 | 5,099 | -0.33% |
|
| 2021/06/10 | 41 | 49.57 | 35 | 49.05 | 49.15 | 6 | 4,902 | 0.12% |
|
| 2021/06/09 | 26 | 50.81 | 9 | 50.38 | 49.40 | 17 | 4,860 | 0.35% |
|
| 2021/06/08 | 2 | 48.63 | 4 | 49.30 | 48.00 | -2 | 4,709 | -0.04% |
|
| 2021/06/07 | 9 | 47.84 | 24 | 48.10 | 48.40 | -15 | 4,683 | -0.32% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 47.80 | 47.55 | -2 | 4,610 | -0.04% |
|
| 2021/06/03 | 3 | 47.85 | 5 | 47.62 | 47.70 | -2 | 4,588 | -0.04% |
|
| 2021/06/01 | 7 | 46.89 | 0 | 0.00 | 46.80 | 7 | 4,526 | 0.15% |
|
| 2021/05/31 | 10 | 46.85 | 4 | 46.20 | 47.70 | 6 | 4,449 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 4,380 | -0.02% |
|
| 2021/05/27 | 1 | 42.60 | 1 | 42.65 | 42.50 | 0 | 4,414 | 0.00% |
|
| 2021/05/26 | 3 | 43.40 | 0 | 0.00 | 43.00 | 3 | 4,463 | 0.07% |
|
| 2021/05/19 | 1 | 39.20 | 0 | 0.00 | 39.65 | 1 | 5,102 | 0.02% |
|
| 2021/05/17 | 3 | 35.10 | 0 | 0.00 | 36.45 | 3 | 5,333 | 0.06% |
|
| 2021/05/14 | 1 | 38.15 | 0 | 0.00 | 37.60 | 1 | 5,316 | 0.02% |
|
| 2021/05/13 | 1 | 36.90 | 0 | 0.00 | 38.20 | 1 | 5,314 | 0.02% |
|
| 2021/05/12 | 6 | 37.90 | 2 | 39.65 | 38.00 | 4 | 5,332 | 0.08% |
|
| 2021/05/10 | 1 | 47.35 | 0 | 0.00 | 46.75 | 1 | 5,200 | 0.02% |
|
| 2021/05/07 | 1 | 47.20 | 1 | 48.35 | 48.00 | 0 | 5,176 | 0.00% |
|
| 2021/05/06 | 4 | 49.09 | 6 | 48.05 | 47.05 | -2 | 5,141 | -0.04% |
|
| 2021/05/05 | 2 | 46.73 | 1 | 43.10 | 45.70 | 1 | 5,070 | 0.02% |
|
| 2021/05/04 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 5,031 | 0.02% |
|
| 2021/05/03 | 2 | 49.13 | 1 | 48.70 | 46.10 | 1 | 4,957 | 0.02% |
|
| 2021/04/29 | 2 | 50.30 | 3 | 49.45 | 49.10 | -1 | 4,906 | -0.02% |
|
| 2021/04/28 | 9 | 50.24 | 7 | 49.60 | 49.40 | 2 | 4,835 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 48.60 | 48.80 | 0 | 4,805 | 0.00% |
|
| 2021/04/23 | 2 | 46.80 | 0 | 0.00 | 47.60 | 2 | 4,959 | 0.04% |
|
| 2021/04/22 | 2 | 49.50 | 2 | 49.00 | 46.75 | 0 | 4,951 | 0.00% |
|
| 2021/04/21 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 4,961 | 0.02% |
|
| 2021/04/20 | 1 | 47.90 | 0 | 0.00 | 48.40 | 1 | 4,928 | 0.02% |
|
| 2021/04/19 | 1 | 47.70 | 2 | 48.73 | 49.40 | -1 | 4,888 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 46.65 | 46.40 | -1 | 4,795 | -0.02% |
|
| 2021/04/15 | 1 | 46.25 | 4 | 45.88 | 46.35 | -3 | 4,763 | -0.06% |
|
| 2021/04/14 | 6 | 44.54 | 2 | 45.00 | 45.50 | 4 | 4,727 | 0.08% |
|
| 2021/04/13 | 3 | 46.65 | 8 | 46.44 | 46.00 | -5 | 4,655 | -0.11% |
|
| 2021/04/12 | 3 | 49.78 | 0 | 0.00 | 48.45 | 3 | 4,572 | 0.07% |
|
| 2021/04/09 | 9 | 51.78 | 14 | 51.36 | 49.50 | -5 | 4,529 | -0.11% |
|
| 2021/04/08 | 11 | 52.30 | 1 | 52.81 | 51.60 | 10 | 4,464 | 0.22% |
|
| 2021/04/07 | 8 | 53.41 | 17 | 53.96 | 52.00 | -9 | 4,487 | -0.20% |
|
| 2021/04/06 | 7 | 51.87 | 6 | 51.58 | 52.90 | 1 | 4,435 | 0.02% |
|
| 2021/04/01 | 16 | 47.02 | 11 | 47.06 | 48.15 | 5 | 4,217 | 0.12% |
|
| 2021/03/31 | 9.9 | 45.61 | 7 | 45.39 | 44.10 | 2.9 | 3,994 | 0.07% |
|
| 2021/03/30 | 24 | 45.01 | 24 | 44.81 | 45.40 | 0 | 3,808 | 0.00% |
|
| 2021/03/29 | 12 | 44.22 | 12 | 44.39 | 44.65 | 0 | 3,347 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 3,174 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 39.65 | 39.30 | -3 | 3,139 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.50 | 38.75 | -1 | 3,113 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 40.47 | 39.75 | -6 | 3,119 | -0.19% |
|
| 2021/03/22 | 0 | 40.10 | 0 | 0.00 | 39.75 | 0 | 3,115 | 0.00% |
|
| 2021/03/19 | 0 | 40.20 | 0 | 0.00 | 39.65 | 0 | 3,110 | 0.00% |
|
| 2021/03/18 | 21 | 39.77 | 10 | 39.62 | 39.55 | 11 | 3,102 | 0.35% |
|
| 2021/03/17 | 1 | 40.60 | 1 | 40.35 | 40.30 | 0 | 3,059 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 39.00 | 38.55 | -3 | 2,978 | -0.10% |
|
| 2021/03/15 | 0 | 39.55 | 6 | 38.97 | 38.75 | -6 | 2,983 | -0.20% |
|
| 2021/03/12 | 19.1 | 39.97 | 43 | 39.08 | 39.60 | -23.9 | 2,979 | -0.80% |
|
| 2021/03/11 | 26 | 38.64 | 6 | 39.40 | 39.80 | 20 | 2,978 | 0.67% |
|
| 2021/03/10 | 0 | 0.00 | 12 | 38.38 | 38.50 | -12 | 2,926 | -0.41% |
|
| 2021/03/09 | 12 | 38.40 | 20 | 38.37 | 38.40 | -8 | 2,930 | -0.27% |
|
| 2021/03/08 | 3 | 37.60 | 11 | 39.04 | 37.85 | -8 | 2,924 | -0.27% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 2,897 | -0.03% |
|
| 2021/03/04 | 30 | 38.12 | 17 | 38.87 | 37.90 | 13 | 2,897 | 0.45% |
|
| 2021/03/03 | 9 | 38.43 | 2 | 38.45 | 37.95 | 7 | 2,908 | 0.24% |
|
| 2021/03/02 | 29.3 | 39.13 | 31 | 39.68 | 38.60 | -1.7 | 2,871 | -0.06% |
|
| 2021/02/26 | 18.2 | 40.04 | 3 | 40.50 | 40.30 | 15.2 | 2,818 | 0.54% |
|
| 2021/02/25 | 3.5 | 40.85 | 0 | 0.00 | 40.00 | 3.5 | 2,761 | 0.13% |
|
| 2021/02/24 | 2 | 39.80 | 2.1 | 39.96 | 40.00 | -0.1 | 2,704 | 0.00% |
|
| 2021/02/23 | 9.1 | 40.94 | 9 | 41.37 | 41.80 | 0.1 | 2,617 | 0.00% |
|
| 2021/02/22 | 25 | 39.81 | 23 | 39.93 | 40.60 | 2 | 2,453 | 0.08% |
|
| 2021/02/19 | 2 | 38.90 | 1 | 39.60 | 40.55 | 1 | 2,260 | 0.04% |
|
| 2021/02/18 | 11 | 35.65 | 10 | 36.27 | 36.90 | 1 | 2,020 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 31.07 | 33.55 | -3 | 1,842 | -0.16% |
|
| 2021/02/05 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 1,745 | 0.11% |
|
| 2021/02/04 | 2 | 30.80 | 3 | 30.88 | 30.95 | -1 | 1,730 | -0.06% |
|
| 2021/02/03 | 5 | 30.86 | 0 | 0.00 | 30.15 | 5 | 1,699 | 0.29% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 1,622 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.30 | 29.65 | -1 | 1,590 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 1,579 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 29.10 | 29.55 | -2 | 1,567 | -0.13% |
|
| 2021/01/22 | 3 | 28.97 | 0 | 0.00 | 29.15 | 3 | 1,556 | 0.19% |
|
| 2021/01/21 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 1,545 | 0.06% |
|
| 2021/01/20 | 3 | 29.12 | 2 | 30.00 | 28.95 | 1 | 1,528 | 0.07% |
|
| 2021/01/19 | 2 | 30.75 | 4 | 31.18 | 30.95 | -2 | 1,457 | -0.14% |
|
| 2021/01/18 | 5 | 29.73 | 6 | 29.99 | 30.20 | -1 | 1,297 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 29.90 | 29.40 | -1 | 1,221 | -0.08% |
|
| 2021/01/07 | 1 | 27.30 | 2 | 27.28 | 27.45 | -1 | 1,101 | -0.09% |
|
| 2021/01/04 | 2 | 28.00 | 1 | 27.95 | 27.75 | 1 | 1,072 | 0.09% |
|
| 2020/12/31 | 5 | 28.61 | 4 | 28.70 | 28.70 | 1 | 1,045 | 0.10% |
|
| 2020/12/30 | 10 | 29.38 | 4 | 29.38 | 28.85 | 6 | 1,012 | 0.59% |
|
| 2020/12/29 | 13 | 30.37 | 12 | 30.63 | 31.45 | 1 | 889 | 0.11% |
|
| 2020/12/28 | 2 | 29.10 | 2 | 28.80 | 29.50 | 0 | 767 | 0.00% |
|
| 2020/12/21 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 713 | 0.14% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 29.73 | 29.40 | -6 | 612 | -0.98% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 28.55 | 29.55 | -3 | 586 | -0.51% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 29.30 | 29.50 | -3 | 544 | -0.55% |
|
| 2020/12/08 | 1 | 29.45 | 1 | 29.00 | 29.00 | 0 | 528 | 0.00% |
|
| 2020/12/07 | 1 | 29.85 | 0 | 0.00 | 29.45 | 1 | 526 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 455 | -0.22% |
|
| 2020/12/03 | 6 | 28.83 | 1 | 28.55 | 28.45 | 5 | 460 | 1.08% |
|
| 2020/12/02 | 5 | 28.18 | 2 | 27.90 | 27.90 | 3 | 574 | 0.52% |
|
| 2020/11/30 | 2 | 27.10 | 2 | 27.33 | 27.90 | 0 | 612 | 0.00% |
|
| 2020/11/27 | 4 | 27.91 | 0 | 0.00 | 27.95 | 4 | 605 | 0.66% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 26.55 | 25.90 | -2 | 612 | -0.33% |
|
| 2020/11/23 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 634 | 0.32% |
|
| 2020/10/23 | 1 | 25.10 | 1 | 25.25 | 25.50 | 0 | 1,050 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 26.35 | 26.15 | -5 | 979 | -0.51% |
|
| 2020/09/14 | 5 | 25.88 | 0 | 0.00 | 26.00 | 5 | 971 | 0.51% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 26.28 | 26.00 | -8 | 967 | -0.83% |
|
| 2020/09/09 | 0.7 | 27.75 | 0 | 0.00 | 27.90 | 0.7 | 935 | 0.08% |
|
| 2020/09/08 | 7 | 27.64 | 1 | 27.50 | 27.60 | 6 | 923 | 0.65% |
|
| 2020/09/07 | 3 | 29.62 | 2 | 30.28 | 27.20 | 1 | 902 | 0.11% |
|
| 2020/09/04 | 2 | 29.20 | 1 | 29.20 | 29.20 | 1 | 765 | 0.13% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.25 | 26.55 | -1 | 657 | -0.15% |
|
| 2020/08/28 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 643 | 0.16% |
|
| 2020/08/27 | 0 | 0.00 | 21 | 26.67 | 26.70 | -21 | 630 | -3.33% |
|
| 2020/08/26 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 601 | 0.17% |
|
| 2020/08/24 | 21 | 28.07 | 1 | 28.60 | 27.35 | 20 | 573 | 3.49% |
|
| 2020/08/21 | 1 | 26.35 | 1 | 26.65 | 27.20 | 0 | 521 | 0.00% |
|
| 2020/08/20 | 1 | 25.10 | 1 | 25.45 | 24.85 | 0 | 480 | 0.00% |
|
| 2020/08/18 | 2 | 26.98 | 4 | 27.24 | 27.50 | -2 | 405 | -0.49% |
|
| 2020/08/17 | 4 | 25.83 | 3 | 26.53 | 27.00 | 1 | 330 | 0.30% |
|
| 2020/08/14 | 6 | 24.13 | 6 | 24.25 | 24.55 | 0 | 279 | 0.00% |
|
| 2020/08/13 | 0.1 | 25.00 | 3 | 24.87 | 25.00 | -2.9 | 253 | -1.14% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 135 | -0.74% |
|
| 2020/06/11 | 0.3 | 20.20 | 0 | 0.00 | 20.20 | 0.3 | 149 | 0.18% |
|
| 2020/05/12 | 0.5 | 19.85 | 0 | 0.00 | 19.95 | 0.5 | 164 | 0.28% |
|
| 2020/04/15 | 0.1 | 18.75 | 0 | 0.00 | 18.75 | 0.1 | 179 | 0.08% |
|
| 2020/02/11 | 2 | 22.68 | 0 | 0.00 | 22.75 | 2 | 212 | 0.94% |
|
| 2020/01/13 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 194 | 1.03% |
|
| 2019/12/24 | 0.5 | 24.65 | 1 | 25.00 | 24.75 | -0.5 | 171 | -0.30% |
|
| 2019/12/12 | 0.4 | 24.65 | 0 | 0.00 | 24.65 | 0.4 | 169 | 0.23% |
|
| 2019/12/10 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 185 | 0.06% |
|
| 2019/12/06 | 0.4 | 24.50 | 0 | 0.00 | 24.50 | 0.4 | 193 | 0.21% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 24.65 | 24.75 | -3 | 261 | -1.15% |
|
| 2019/11/26 | 0 | 0.00 | 9 | 25.23 | 25.15 | -9 | 259 | -3.47% |
|
| 2019/11/20 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 248 | 1.21% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 248 | -0.40% |
|
| 2019/10/31 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 255 | 0.39% |
|
| 2019/10/30 | 0.3 | 23.00 | 0 | 0.00 | 23.00 | 0.3 | 252 | 0.11% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 260 | -0.77% |
|
| 2019/10/22 | 0.2 | 22.95 | 0 | 0.00 | 22.95 | 0.2 | 266 | 0.09% |
|
| 2019/10/15 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 273 | 0.73% |
|
| 2019/10/02 | 0.5 | 22.75 | 0 | 0.00 | 22.75 | 0.5 | 267 | 0.19% |
|
| 2019/09/16 | 3 | 24.00 | 0 | 0.00 | 23.80 | 3 | 257 | 1.16% |
|
| 2019/09/10 | 0.5 | 23.85 | 0 | 0.00 | 23.90 | 0.5 | 236 | 0.21% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 230 | -0.43% |
|
| 2019/09/05 | 1 | 24.65 | 3 | 25.05 | 24.40 | -2 | 230 | -0.87% |
|
| 2019/09/04 | 3 | 24.58 | 1 | 23.70 | 24.65 | 2 | 196 | 1.02% |
|
| 2019/08/19 | 0.5 | 21.95 | 0 | 0.00 | 21.95 | 0.5 | 134 | 0.37% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 21.10 | 21.35 | -10 | 120 | -8.29% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 21.85 | 21.70 | -3 | 149 | -2.01% |
|
| 2019/07/26 | 10 | 21.45 | 0 | 0.00 | 21.60 | 10 | 145 | 6.88% |
|
| 2019/05/10 | 5 | 22.30 | 0 | 0.00 | 21.20 | 5 | 113 | 4.40% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 20.15 | 20.20 | -0.1 | 70 | -0.16% |
|
| 2019/03/27 | 0 | 0.00 | 0.3 | 20.80 | 19.95 | -0.3 | 43 | -0.57% |
|
| 2019/02/22 | 0 | 0.00 | 7 | 19.95 | 20.00 | -7 | 42 | -16.61% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 52 | -1.90% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 25.05 | 25.00 | -4 | 59 | -6.70% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 62 | -1.60% |
|
| 2018/03/28 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 63 | 1.57% |
|