閎暉 (3311)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
25張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.2	34.26	0	0.00	34.10	0.2	74	0.21%
2024/12/04	0.1	36.25	0	0.00	36.40	0.1	79	0.13%
2024/11/11	0	36.65	0	0.00	36.40	0	93	0.04%
2024/11/06	0	37.15	0	0.00	36.90	0	91	0.04%
2024/10/29	0	0.00	0	39.40	39.55	0	93	-0.04%
2024/10/15	0	38.08	0	0.00	38.10	0	99	0.00%
2024/10/09	0	0.00	10	37.70	37.80	-10	101	-9.89%
2024/09/13	0.1	37.28	0	0.00	36.75	0.1	118	0.10%
2024/09/11	0	37.05	0	0.00	37.10	0	122	0.02%
2024/09/10	0	37.65	0	0.00	37.15	0	124	0.03%
2024/09/04	0	36.65	0	0.00	36.40	0	133	0.03%
2024/09/02	0.1	38.73	0	0.00	38.70	0.1	133	0.05%
2024/08/29	0	39.00	0	0.00	38.75	0	133	0.02%
2024/08/23	0	38.00	0	0.00	37.65	0	133	0.03%
2024/08/15	0.1	35.34	0	0.00	35.45	0.1	136	0.10%
2024/08/09	0	35.65	0	0.00	35.05	0	138	0.02%
2024/08/06	0	33.95	0	0.00	33.70	0	137	0.03%
2024/08/05	0	36.05	0	0.00	34.55	0	133	0.03%
2024/08/02	0.1	37.60	0	0.00	37.30	0.1	124	0.10%
2024/07/26	0.1	37.75	0	0.00	37.10	0.1	122	0.06%
2024/07/19	0.1	39.05	0	0.00	38.70	0.1	114	0.08%
2024/07/18	0	39.40	0	0.00	39.45	0	113	0.03%
2024/07/04	0.1	40.00	0	0.00	39.95	0.1	116	0.04%
2024/06/27	0.1	39.38	0	0.00	39.20	0.1	119	0.05%
2024/06/17	0	39.50	0	0.00	39.25	0	114	0.03%
2024/06/13	0	0.00	1	39.70	39.70	-1	112	-0.89%
2024/05/30	0	40.59	0	0.00	40.80	0	141	0.02%
2024/05/21	0	0.00	0	39.80	39.80	0	225	-0.02%
2024/05/13	0	0.00	0	40.25	39.50	0	257	0.00%
2024/04/10	0	41.30	0	0.00	40.80	0	387	0.00%
2024/03/14	0	0.00	1	40.00	40.20	-1	447	-0.22%
2024/03/08	0	0.00	1	41.40	41.30	-1	447	-0.22%
2024/03/07	1	41.95	0	0.00	41.95	1	438	0.23%
2024/03/04	0	42.65	0	0.00	42.50	0	439	0.00%
2024/03/01	0	42.60	0	0.00	42.55	0	439	0.00%
2024/02/27	0	0.00	10	43.75	43.35	-10	435	-2.30%
2024/01/25	10	40.70	0	0.00	40.70	10	378	2.64%
2023/12/28	0	38.37	0	0.00	38.20	0	406	0.01%
2023/12/27	0	38.45	0	0.00	38.20	0	429	0.00%
2023/11/07	1	37.00	1	37.05	37.00	0	1,297	0.00%
2023/11/06	0	0.00	1	37.35	37.05	-1	1,295	-0.08%
2023/10/25	0	0.00	1	38.65	38.65	-1	1,262	-0.08%
2023/10/12	1	40.85	0	0.00	40.85	1	1,182	0.08%
2023/10/11	1	38.45	1	38.05	38.15	0	1,147	0.00%
2023/09/27	7	40.96	7	40.79	40.75	0	1,065	0.00%
2023/09/20	6	42.95	6	41.95	41.95	0	1,005	0.00%
2023/09/18	3	41.97	4	42.06	41.75	-1	955	-0.10%
2023/09/15	1	42.80	3	42.95	42.60	-2	944	-0.21%
2023/09/14	7	43.83	7	43.83	43.60	0	922	0.00%
2023/09/13	10	44.36	10	44.71	43.90	0	901	0.00%
2023/09/12	25	44.05	25	44.66	43.60	0	855	0.00%
2023/09/08	0	0.00	1	41.45	40.60	-1	571	-0.17%
2023/09/07	2	43.18	1	43.80	41.95	1	556	0.18%
2023/09/06	4	44.28	0	0.00	44.65	4	519	0.77%
2023/09/05	1	41.05	0	0.00	41.55	1	451	0.22%
2023/09/04	1	45.70	0	0.00	41.60	1	427	0.23%
2023/08/31	0	0.00	1	40.75	40.55	-1	268	-0.37%
2023/08/29	0	0.00	0.5	39.60	39.00	-0.5	200	-0.26%
2023/08/25	0	0.00	0.1	39.75	40.00	-0.1	161	-0.09%
2023/08/23	1	39.20	0	0.00	37.60	1	103	0.97%
2023/08/10	0	34.35	0	34.35	34.30	0	34	0.08%
2023/08/01	0	0.00	0.5	34.30	34.10	-0.5	34	-1.49%
2023/07/24	0	34.35	0	0.00	34.15	0	34	0.09%
2023/07/20	0	34.51	0	0.00	34.50	0	35	0.10%
2023/03/08	0	35.70	0	0.00	35.40	0	31	0.00%
2022/09/27	0	0.00	1	33.45	33.75	-1	53	-1.88%
2022/08/15	0	0.00	3	35.40	35.25	-3	118	-2.54%
2022/06/09	1	35.60	1	35.30	35.60	0	91	0.00%
2022/06/08	3	36.55	0	0.00	35.15	3	86	3.48%
2022/06/07	0	0.00	1	36.90	36.90	-1	47	-2.12%
2022/01/20	0	0.00	1	33.65	33.60	-1	109	-0.91%
2022/01/19	0	0.00	1	33.65	33.65	-1	110	-0.91%
2022/01/10	1	35.10	0	0.00	35.15	1	135	0.74%
2022/01/03	2	36.25	0	0.00	36.00	2	102	1.95%
2021/12/29	0	0.00	0	35.35	36.15	0	100	0.00%
2021/10/26	0	0.00	5	35.07	34.70	-5	88	-5.67%
2021/10/25	5	37.02	0	0.00	35.95	5	83	5.97%
2021/10/01	0	0.00	1	33.20	33.50	-1	120	-0.83%
2021/05/21	0	0.00	3	33.45	33.45	-3	660	-0.45%
2021/05/12	1	33.55	0	0.00	32.90	1	643	0.16%
2021/05/04	1	35.30	3	36.83	37.50	-2	608	-0.33%
2021/04/22	0	0.00	3	41.80	40.85	-3	587	-0.51%
2021/04/06	4	48.08	0	47.75	48.15	4	452	0.88%
2021/04/01	2	47.80	0	0.00	47.05	2	419	0.48%
2021/03/31	0	0.00	2	45.95	45.95	-2	320	-0.62%
2021/03/30	0	0.00	1	42.00	41.80	-1	283	-0.35%
2021/03/29	1	41.35	0	0.00	41.35	1	225	0.44%
2021/03/19	0	32.90	0	0.00	33.40	0	212	0.00%
2021/03/16	0	32.30	0	0.00	32.75	0	219	0.00%
2021/03/11	0	0.00	5	31.70	31.80	-5	235	-2.12%
2021/01/15	0	0.00	6	37.33	34.75	-6	417	-1.44%
2021/01/14	6	34.23	0	0.00	34.50	6	403	1.49%
2021/01/04	1	34.70	0	0.00	34.70	1	389	0.26%
2020/12/25	5	33.90	0	0.00	33.85	5	377	1.33%
2020/12/24	0	0.00	0	33.75	33.90	0	375	-0.01%
2020/12/14	0	0.00	1	35.00	34.60	-1	322	-0.31%
2020/12/08	0	0.00	1	34.10	34.35	-1	299	-0.33%
2020/11/24	1	32.20	0	0.00	32.25	1	255	0.39%
2020/11/23	1	33.00	3	31.60	32.60	-2	244	-0.82%
2020/11/13	1	29.55	0	0.00	29.40	1	173	0.58%
2020/11/12	0	0.00	0	29.35	29.35	0	172	0.00%
2020/11/03	1	29.50	1	29.70	29.45	0	144	0.00%
2020/09/08	0.1	28.50	0	0.00	28.50	0.1	235	0.04%
2020/07/28	2	26.65	0	0.00	26.70	2	570	0.35%
2020/07/24	2	27.40	0	0.00	27.25	2	602	0.33%
2020/07/15	1	30.00	1	27.60	27.70	0	589	0.00%
2020/07/07	0	0.00	2	29.20	29.30	-2	611	-0.33%
2020/06/23	0	0.00	1	29.75	29.50	-1	607	-0.16%
2020/06/15	0	0.00	0.3	29.10	29.25	-0.3	583	-0.06%
2020/06/10	0	0.00	1	30.45	30.30	-1	568	-0.18%
2020/06/08	0	0.00	10	30.90	31.25	-10	560	-1.78%
2020/06/05	5	30.90	0	0.00	32.75	5	513	0.97%
2020/05/26	0	0.00	2	29.95	30.35	-2	454	-0.44%
2020/05/25	0	0.00	4	29.90	29.80	-4	449	-0.89%
2020/05/22	6	29.94	0	0.00	29.70	6	455	1.32%
2020/05/21	9	29.92	0	0.00	29.90	9	446	2.02%
2020/05/15	0	0.00	2	27.50	27.50	-2	409	-0.49%
2020/05/14	0	0.00	2	27.60	27.50	-2	407	-0.49%
2020/05/07	2	31.20	0	0.00	30.70	2	377	0.53%
2020/05/06	2	29.70	0	0.00	29.55	2	361	0.55%
2020/05/04	1	29.55	4	29.73	31.30	-3	315	-0.95%
2020/04/30	3	28.60	1	28.60	28.60	2	255	0.77%
2020/02/25	0	0.00	6.7	26.68	26.05	-6.7	101	-6.57%
2020/01/20	0	0.00	0.3	26.10	26.15	-0.3	138	-0.24%
2019/11/27	0.7	26.65	0	0.00	26.80	0.7	432	0.15%
2019/11/26	0	0.00	2	27.40	26.90	-2	432	-0.46%
2019/11/08	2	26.73	2	25.35	26.75	0	440	0.00%
2019/11/05	1	24.00	0	0.00	24.70	1	430	0.23%
2019/10/31	1	24.05	0	0.00	23.70	1	432	0.23%
2019/09/03	0	0.00	2.1	14.80	14.90	-2.1	417	-0.49%
2019/09/02	0	0.00	0	14.60	14.70	0	412	0.00%
2019/08/29	0	0.00	1	14.55	14.55	-1	295	-0.34%
2019/08/28	0	0.00	1	14.50	14.60	-1	287	-0.35%
2019/08/23	1	14.25	0	0.00	14.25	1	276	0.36%
2019/07/08	0	0.00	2	14.50	14.60	-2	437	-0.46%
2019/06/28	2	14.33	0	0.00	14.30	2	469	0.43%
2019/06/12	0	0.00	0	14.00	14.10	0	609	0.00%
2019/03/13	0	0.00	1	15.20	15.20	-1	523	-0.19%
2019/02/27	0	0.00	2	16.54	16.00	-2	443	-0.46%
2019/02/26	2	15.10	0	0.00	15.10	2	278	0.72%
2019/02/25	0	0.00	0	13.80	13.75	0	265	-0.01%
2018/12/18	0	0.00	5	13.20	13.10	-5	338	-1.48%
2018/11/28	1	12.60	1	12.60	12.75	0	491	0.00%
2018/10/19	5	11.50	0	0.00	11.50	5	433	1.15%
2018/09/20	5	15.20	5	15.00	15.40	0	387	0.00%
2018/09/17	0	0.00	3	15.45	15.20	-3	367	-0.82%
2018/09/10	3	16.20	0	0.00	15.15	3	332	0.90%
2018/08/30	0	0.00	0	14.45	14.30	0	252	-0.01%
2018/08/23	0	0.00	2	14.05	14.05	-2	309	-0.65%
2018/08/16	2	14.00	0	0.00	14.00	2	317	0.63%
2018/08/09	0	0.00	15.8	15.30	15.35	-15.8	309	-5.12%
2018/07/03	0	0.00	1	16.55	16.30	-1	408	-0.24%
2018/06/21	0	0.00	2	16.80	16.75	-2	562	-0.36%
2018/06/08	1	17.95	1	17.65	17.65	0	545	0.00%
2018/06/07	0	0.00	5	18.01	17.65	-5	549	-0.91%
2018/06/06	1	17.85	10	17.81	17.65	-9	535	-1.68%
2018/06/04	0	0.00	1	17.25	17.20	-1	498	-0.20%
2018/05/21	0	0.00	1	16.30	16.25	-1	506	-0.20%
2018/05/16	0	0.00	1	16.20	16.15	-1	516	-0.19%
2018/05/08	0	0.00	1	16.50	16.60	-1	542	-0.18%
2018/04/30	1	16.90	0	0.00	17.00	1	609	0.16%
2018/04/18	2	17.45	0	0.00	17.60	2	628	0.32%
2018/04/12	0	0.00	22	18.33	18.00	-22	671	-3.28%
2018/04/10	2	17.35	0	0.00	17.20	2	668	0.30%
2018/04/09	10	17.40	0	0.00	17.40	10	661	1.51%
2018/04/03	10	18.33	1	18.90	18.30	9	643	1.40%
2018/03/30	0	0.00	20	16.35	16.30	-20	524	-3.81%
2018/03/20	2	16.70	0	0.00	16.80	2	572	0.35%
2018/03/14	17	17.04	17	16.92	17.05	0	587	0.00%
2018/03/13	0	0.00	3	16.55	17.00	-3	585	-0.51%
2018/03/12	3	16.75	0	0.00	16.65	3	579	0.52%
2018/03/09	1	16.45	0	0.00	16.50	1	582	0.17%
2018/01/24	2	18.40	0	0.00	18.55	2	642	0.31%
2018/01/10	2	18.55	0	0.00	18.55	2	767	0.26%