台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    43.45
  • 漲跌
    ▼1.35
  • 漲幅
    -3.01%
  • 成交量
    2,616
  • 產業
    上櫃 光電類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21543.76245.0043.4533,6560.08%
2024/06/2000.001345.8244.80-133,798-0.34%
2024/06/19649.82651.2649.0003,7400.00%
2024/06/18550.61650.3750.80-13,640-0.03%
2024/06/1700.00246.5046.45-23,500-0.06%
2024/06/1400.00145.7544.50-13,501-0.03%
2024/06/13646.0200.0045.1563,5300.17%
2024/06/12245.1000.0046.2023,5390.06%
2024/06/11445.41345.9245.9013,5650.03%
2024/06/07246.10945.2146.15-73,562-0.20%
2024/06/06142.6500.0042.6013,6050.03%
2024/06/05643.7200.0042.5063,7060.16%
2024/06/041043.0500.0043.15103,7170.27%
2024/05/23446.95446.6147.1003,5890.00%
2024/05/20345.08944.2244.05-63,712-0.16%
2024/05/17443.0300.0043.5543,6730.11%
2024/05/15141.95142.8543.2503,6740.00%
2024/05/1400.00141.8041.95-13,659-0.03%
2024/05/13342.07342.0042.5503,6570.00%
2024/05/102243.482143.4043.4513,6260.03%
2024/05/09542.681143.7044.10-63,387-0.18%
2024/05/08839.3300.0040.1083,2450.25%
2024/05/03137.40137.5537.4003,3220.00%
2024/04/2500.00536.8436.90-53,734-0.13%
2024/04/23737.10237.7537.1053,7420.13%
2024/04/1900.00238.7839.85-23,668-0.05%
2024/04/1800.00140.0540.00-13,643-0.03%
2024/04/1700.00541.3041.30-53,625-0.14%
2024/04/16537.30137.3037.6543,5350.11%
2024/04/15337.8000.0037.8033,4940.09%
2024/04/11137.35137.4537.3503,4360.00%
2024/04/10438.92438.5137.1003,4050.00%
2024/04/091237.141235.8537.0503,3150.00%
2024/04/08135.4500.0035.4513,1420.03%
2024/04/0300.00230.0032.25-23,073-0.07%
2024/04/01229.93130.3529.8512,9170.03%
2024/03/29530.43430.2331.0012,8400.04%
2024/03/281229.681229.4429.8502,7690.00%
2024/03/2700.00229.4028.90-22,718-0.07%
2024/03/261229.201028.5029.7022,6470.08%
2024/03/2500.001828.9028.90-182,501-0.72%
2024/03/22526.09525.8026.3002,3180.00%
2024/03/1900.00126.3026.25-12,253-0.04%
2024/03/18126.55126.3526.5502,2380.00%
2024/03/1300.00525.4025.20-52,137-0.23%
2024/03/12125.30425.8325.50-32,120-0.14%
2024/03/112026.1000.0026.15202,0420.98%
2024/03/0800.002223.5524.00-221,920-1.15%
2024/03/0700.00524.1523.95-51,890-0.26%
2024/03/06125.55125.0024.9501,8440.00%
2024/03/05524.904925.1025.55-441,805-2.44%
2024/03/0400.004924.9824.85-491,746-2.81%
2024/03/01124.6010524.4224.30-1041,701-6.11% 大賣/鉅額交易
2024/02/2900.006124.6824.35-611,679-3.63%
2024/02/2700.003824.4924.40-381,656-2.29%
2024/02/2600.00224.1024.45-21,627-0.12%
2024/02/23824.3000.0024.3581,5980.50%
2024/02/225024.151424.7824.80361,5642.30%
2024/02/212124.73624.5725.35151,4591.03%
2024/02/20223.4000.0023.1521,3570.15%
2024/02/16223.25223.1023.2501,2980.00%
2024/02/15223.20222.8822.9001,2760.00%
2024/02/0200.001823.0822.55-181,240-1.45%
2024/02/0100.00122.6022.40-11,211-0.08%
2024/01/3100.00322.9322.90-31,198-0.25%
2024/01/30122.70122.8522.8501,1670.00%
2024/01/291421.79121.1522.00131,1311.15%
2024/01/26522.66523.4022.6501,0880.00%
2024/01/252323.431023.2323.20131,0401.25%
2024/01/24622.66522.8522.6519190.11%
2024/01/23522.65623.4022.65-1882-0.11%
2024/01/222823.722523.1423.6038510.35%
2024/01/19421.63222.0522.5527010.29%
2024/01/16120.0000.0020.0016140.16%
2024/01/15520.22420.3820.2016120.16%
2024/01/12620.45619.2320.1506010.00%
2024/01/1100.00220.4019.05-2566-0.35%
2024/01/10220.35220.0520.3504910.00%
2024/01/09220.0500.0020.0524500.44%
2024/01/05219.43219.9319.8004080.00%
2023/11/3000.00219.2519.10-2603-0.33%
2023/11/22219.85119.8019.8515870.17%
2023/11/21119.5500.0019.6015810.17%
2023/11/0200.00219.5519.45-2544-0.37%
2023/10/2700.00520.4019.80-5551-0.91%
2023/10/26520.80419.6120.8015460.18%
2023/10/251520.011919.8019.90-4555-0.72%
2023/10/24519.85119.9019.8545460.73%
2023/10/17418.44418.7518.7505060.00%
2023/10/05419.0300.0018.5544870.82%
2023/09/21118.2000.0017.7014260.23%
2023/09/20119.3000.0017.8514030.25%
2023/09/0100.001016.7016.45-10295-3.38%
2023/08/23416.90416.7516.8502950.00%
2023/08/101016.41417.1015.8562982.01%
2023/08/09416.1000.0017.0042901.38%
2023/08/011217.241217.4617.5002700.00%
2023/07/2800.005316.7416.65-53224-23.58%
2023/07/2700.00115.4015.35-1198-0.50%
2023/07/143014.8300.0014.803019815.11%
2023/07/111015.0300.0014.95101975.07%
2023/07/101015.1000.0014.85101965.09%
2023/07/0400.00314.7014.70-3177-1.69%
2023/06/3000.000.214.5014.60-0.2184-0.08%
2023/06/1600.00513.9014.00-5271-1.84%
2023/06/1400.00514.2514.20-5269-1.86%
2023/06/08714.6500.0014.6072642.65%
2023/06/051014.3200.0014.25102613.82%
2023/04/2500.00212.8512.85-2254-0.79%
2023/04/1900.00114.1513.90-1241-0.41%
2023/03/29314.2300.0014.1031681.78%
2023/02/02412.65412.7512.6501340.00%
2023/01/1000.00112.9512.85-1130-0.77%
2022/12/29112.55112.6012.5501440.00%
2022/12/27112.60112.8012.8501600.00%
2022/12/1900.00112.7512.65-1206-0.48%
2022/12/16112.6500.0012.6012100.48%
2022/12/14112.9500.0012.9012120.47%
2022/12/062113.852314.1213.40-2208-0.96%
2022/12/05414.152.214.1014.151.81841.00%
2022/08/0100.00313.6513.55-3289-1.04%
2022/07/29313.5500.0013.5032781.08%
2022/07/2600.00212.8512.90-2258-0.77%
2022/07/05212.50212.2512.2502570.00%
2022/06/28214.9500.0014.4522540.79%
2022/05/24316.20316.9515.9503620.00%
2022/05/23316.80416.8816.80-1389-0.26%
2022/05/20317.20317.4517.2005460.00%
2022/05/19115.8000.0016.8515400.18%
2022/04/0600.00118.8518.95-11,138-0.09%
2022/03/30219.5000.0019.4021,1790.17%
2022/02/222823.752723.3322.4012,6400.04%
2022/02/17123.95323.6522.95-22,447-0.08%
2022/02/161023.41923.5923.2012,3700.04%
2022/02/15423.78423.1023.6002,2720.00%
2022/02/14322.87222.2522.5012,1080.05%
2022/01/2400.00519.0019.00-51,989-0.25%
2022/01/2100.00519.6019.50-51,987-0.25%
2022/01/18220.43220.2520.2501,9860.00%
2022/01/0300.001022.3522.15-101,927-0.52%
2021/12/231023.1500.0022.95101,8670.54%
2021/12/221022.9000.0022.85101,8660.54%
2021/12/17624.08624.3223.9501,8270.00%
2021/12/16323.78724.4725.05-41,789-0.22%
2021/12/15222.95222.9022.9001,6930.00%
2021/12/13223.30223.7023.7001,6710.00%
2021/12/09423.55223.4023.4021,6490.12%
2021/12/0600.003523.1823.10-351,544-2.27%
2021/12/032324.203824.2123.90-151,498-1.00%
2021/12/02826.681026.5224.10-21,429-0.14%
2021/12/012024.441724.5125.6031,1580.26%
2021/11/291823.422423.9123.10-6960-0.62%
2021/11/265925.665925.2025.5008790.00%
2021/11/255722.7400.0024.30575859.74%
2021/11/23520.061420.5520.10-9391-2.30%
2021/11/2200.00219.1019.30-2317-0.63%
2021/11/19919.2500.0019.1593182.83%
2021/11/18219.33219.5519.2503330.00%
2021/11/17219.0000.0019.4523390.59%
2021/11/1000.00119.3519.60-1340-0.29%
2021/11/0200.00119.3020.15-1343-0.29%
2021/11/01118.3500.0018.3513260.31%
2021/10/27118.0500.0018.0513440.29%
2021/09/2800.00116.9016.90-1665-0.15%
2021/09/27117.05116.9517.1506700.00%
2021/08/0300.00122.8023.95-11,021-0.10%
2021/07/27125.4500.0025.4011,0170.10%
2021/07/2600.001.227.4228.15-1.2987-0.12%
2021/07/23225.5000.0025.6029440.21%
2021/07/2200.00322.9523.30-3919-0.33%
2021/07/2100.00123.3522.95-1912-0.11%
2021/07/20124.6000.0024.3519080.11%
2021/07/1600.00124.2024.25-1904-0.11%
2021/07/14123.4500.0023.3018870.11%
2021/07/0900.00126.0026.00-1845-0.12%
2021/07/0600.00126.5527.10-1851-0.12%
2021/07/0100.00130.5530.30-1829-0.12%
2021/06/2800.00230.5030.50-2806-0.25%
2021/06/25230.7500.0032.2027840.25%
2021/06/17126.7000.0027.3017790.13%
2021/06/15526.3000.0028.5057320.68%
2021/06/0900.00121.7021.75-1602-0.17%
2021/06/08119.8000.0019.8015500.18%
2021/05/1000.00418.8019.00-4454-0.88%
2021/05/07418.2500.0018.2544380.91%
2021/04/1300.00217.5517.10-2504-0.40%
2021/04/1200.00119.0018.50-1528-0.19%
2021/04/09216.7000.0017.8025130.39%
2021/03/31017.0000.0015.9504770.00%
2021/03/19015.9500.0016.1004020.00%
2021/03/17016.2500.0016.3504030.00%
2021/03/15015.5500.0016.4504120.00%
2021/03/0900.00116.1016.00-1434-0.23%
2021/01/2200.00114.5014.80-1423-0.24%
2021/01/21115.8500.0015.5014190.24%
2021/01/20116.60116.5016.0504150.00%
2021/01/19115.50214.6315.55-1402-0.25%
2021/01/18113.5000.0014.1514000.25%
2021/01/1500.00115.1513.90-1397-0.25%
2021/01/14115.0000.0015.1513930.25%
2021/01/07121.50221.1519.05-1381-0.26%
2021/01/06219.43218.7019.8003430.00%
2021/01/05217.85118.0018.0013160.32%
2020/12/3100.000.214.9514.95-0.2276-0.06%
2020/12/0900.00213.9515.30-2375-0.53%
2020/12/07115.0000.0014.9013610.28%
2020/12/04115.8500.0015.6013550.28%
2020/11/30213.5000.0013.2023200.62%
2020/09/2100.004.54.734.73-4.5190-2.36%
2020/09/1014.0600.004.0511760.57%
2020/07/1500.00165.745.23-1692-17.26%
2020/07/14105.2200.005.22105119.56%
2020/07/0662.9700.002.9761733.40%
2019/08/0500.0015.155.10-127-3.70%
2019/08/0100.0015.185.29-127-3.68%
2018/08/1700.0028.558.40-299-2.01%
2018/06/26211.70511.4011.15-3100-2.99%
2018/06/11510.2400.0010.505915.47%
2018/06/07212.7000.0012.302842.36%
2018/02/2100.00510.4010.90-5159-3.13%
2018/02/1259.9000.009.9351563.20%
2018/02/0600.00913.4214.05-9120-7.47%
2018/02/02911.4200.0011.659999.07%
業外進補 泰谷處分不動產可望貢獻EPS 1.22元Anue鉅亨-2021/08/24
泰谷 相關文章
泰谷 相關影音