律勝 (3354)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.65
漲跌
▲0.40
漲幅
+1.65%
成交量
279張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	24.30	2	24.85	24.50	0	724	0.00%
2024/05/29	0	0.00	2	24.25	25.20	-2	927	-0.22%
2024/05/28	0	0.00	2	23.50	23.30	-2	915	-0.22%
2024/05/27	0.3	23.29	0	0.00	23.25	0.3	970	0.03%
2024/05/23	1	23.35	1	22.90	22.60	0	1,139	0.00%
2024/05/09	0	22.30	0	0.00	22.05	0	1,826	0.00%
2024/05/06	0	22.75	0	0.00	22.70	0	2,017	0.00%
2024/04/30	0	0.00	1	22.70	23.00	-1	2,599	-0.04%
2024/04/15	2	25.65	0	0.00	25.00	2	3,027	0.07%
2024/04/12	16	26.59	16	26.60	26.85	0	3,025	0.00%
2024/04/11	0	0.00	3	25.00	25.60	-3	2,946	-0.10%
2024/04/08	5	24.35	5	23.55	23.55	0	2,963	0.00%
2024/04/02	2	23.45	0	0.00	23.70	2	2,952	0.07%
2024/03/26	2	25.70	9	24.71	25.00	-7	2,912	-0.24%
2024/03/22	14	24.44	12	24.90	23.90	2	2,868	0.07%
2024/03/21	2	24.20	0	0.00	24.95	2	2,833	0.07%
2024/03/15	0	0.00	0.1	24.30	23.45	-0.1	2,808	-0.01%
2024/03/14	0	0.00	1	24.35	24.35	-1	2,813	-0.04%
2024/03/12	1	26.10	1	26.35	25.95	0	2,790	0.00%
2024/03/11	1	26.22	1	26.55	25.60	0	2,778	0.00%
2024/03/08	1	24.45	1	24.55	25.30	0	2,759	0.00%
2024/03/07	2	26.80	2	29.25	26.80	0	2,726	0.00%
2024/03/06	4	29.00	4	29.40	29.00	0	2,687	0.00%
2024/03/05	8	30.24	8	29.46	29.10	0	2,649	0.00%
2024/03/04	1	29.15	0.2	30.80	29.00	0.8	2,528	0.03%
2024/02/29	2	28.50	0	0.00	28.65	2	2,401	0.08%
2024/02/27	0	0.00	5	29.43	29.05	-5	2,342	-0.21%
2024/02/26	4	31.55	0	0.00	31.55	4	2,212	0.18%
2024/02/23	6	27.72	10	27.59	28.70	-4	2,169	-0.18%
2024/02/22	22	27.50	21	27.37	26.10	1	2,079	0.05%
2024/02/19	3	24.92	3	25.43	24.75	0	1,896	0.00%
2024/02/16	1	26.05	1	26.30	25.75	0	1,872	0.00%
2024/02/15	0	0.00	1	25.10	25.10	-1	1,808	-0.06%
2024/02/05	0.1	23.65	0	0.00	22.85	0.1	1,777	0.00%
2024/02/02	0	0.00	3.2	25.56	25.20	-3.2	1,729	-0.18%
2024/02/01	4.2	28.97	5	28.25	25.60	-0.8	1,658	-0.05%
2024/01/31	8	26.59	7	26.96	27.30	1	1,440	0.07%
2024/01/30	3	24.23	3.8	24.33	24.85	-0.8	1,348	-0.06%
2024/01/29	3	24.77	4	25.24	24.60	-1	1,304	-0.08%
2024/01/26	79	25.04	77	25.19	25.00	2	1,241	0.16%
2024/01/25	30	23.30	29	23.97	25.10	1	991	0.10%
2024/01/24	0	0.00	1	21.55	22.85	-1	717	-0.14%
2024/01/23	17	21.33	15	20.74	20.80	2	644	0.31%
2024/01/22	0	0.00	3	20.75	20.75	-3	491	-0.61%
2024/01/19	3	18.30	3	17.50	18.90	0	421	0.00%
2024/01/17	16	17.36	27	18.78	17.55	-11	379	-2.90%
2024/01/16	7	17.90	0	0.00	18.50	7	241	2.89%
2024/01/15	1	16.85	0	0.00	16.85	1	186	0.54%
2024/01/04	1	16.80	0	0.00	16.75	1	115	0.87%
2023/12/01	0	14.85	0	0.00	14.55	0	28	0.02%
2023/11/17	0	14.30	0	0.00	14.25	0	37	0.02%
2023/11/06	0.1	14.20	0	0.00	14.15	0.1	37	0.13%
2023/11/03	0	14.20	0	0.00	14.20	0	39	0.10%
2023/10/19	0.1	14.00	0	0.00	13.85	0.1	52	0.19%
2023/10/12	0.1	14.15	0	0.00	14.00	0.1	55	0.18%
2023/09/21	0.1	14.20	0	0.00	14.30	0.1	65	0.14%
2023/08/24	0.1	14.55	0	0.00	14.45	0.1	78	0.13%
2023/08/17	0	0.00	1	14.40	14.55	-1	79	-1.26%
2023/08/15	0.1	14.75	0	0.00	14.50	0.1	79	0.10%
2023/07/31	2	14.90	0	0.00	14.65	2	73	2.72%
2023/07/24	0.1	14.35	0	0.00	14.30	0.1	73	0.15%
2023/07/18	0	14.60	0	0.00	14.75	0	78	0.01%
2023/07/05	0.1	14.70	0	0.00	14.70	0.1	177	0.03%
2023/06/29	3	15.02	2	15.35	14.75	1	295	0.34%
2023/06/21	0.1	14.85	0	0.00	14.80	0.1	275	0.04%
2023/06/06	0.1	14.20	0	0.00	14.00	0.1	296	0.02%
2023/06/02	0.1	14.40	0	0.00	14.30	0.1	298	0.02%
2023/06/01	0	0.00	1	14.35	14.35	-1	300	-0.33%
2023/05/31	1	14.05	0	0.00	14.20	1	301	0.33%
2023/05/25	0	0.00	1	14.10	14.00	-1	311	-0.32%
2023/05/16	1	13.75	0	0.00	13.80	1	321	0.31%
2023/05/09	0.2	14.30	0	0.00	14.05	0.2	320	0.06%
2023/05/05	0.1	14.45	0	0.00	14.35	0.1	323	0.03%
2023/05/04	0.2	14.30	0	0.00	14.45	0.2	324	0.06%
2023/05/03	1	14.10	1	14.35	14.25	0	324	0.00%
2023/04/28	0	0.00	1	14.45	14.50	-1	325	-0.31%
2023/04/26	0	0.00	1	14.15	14.10	-1	324	-0.31%
2023/04/25	1	14.00	0	0.00	13.95	1	324	0.31%
2023/04/24	1	14.15	0	0.00	14.20	1	323	0.31%
2023/04/13	0	15.05	0	0.00	14.95	0	314	0.01%
2023/04/10	19	16.11	19	15.99	16.40	0	261	0.00%
2023/03/31	0	0.00	0.1	14.75	14.55	-0.1	150	-0.03%
2023/03/27	0	0.00	1	14.05	14.05	-1	111	-0.90%
2023/03/24	0	0.00	2	14.03	13.95	-2	111	-1.80%
2023/03/21	0	0.00	1	13.65	13.60	-1	110	-0.91%
2023/03/20	2	13.53	0	0.00	13.50	2	110	1.81%
2023/03/15	1	13.90	0	0.00	13.80	1	117	0.85%
2023/03/14	1.1	14.13	0	0.00	14.10	1.1	116	0.95%
2023/03/09	0	0.00	1	14.45	14.50	-1	102	-0.97%
2023/03/07	1	14.10	0	0.00	14.20	1	132	0.76%
2023/02/24	0.1	14.35	0	0.00	14.15	0.1	121	0.07%
2022/12/02	0.2	14.50	0	0.00	14.50	0.2	279	0.08%
2022/12/01	0.1	14.65	0	0.00	14.50	0.1	280	0.02%
2022/10/07	0.1	14.95	0	0.00	14.80	0.1	517	0.02%
2022/10/03	0.1	14.90	0	0.00	14.65	0.1	525	0.02%
2022/09/26	0.2	15.43	0	0.00	15.65	0.2	554	0.03%
2022/09/23	0	15.86	0	0.00	15.65	0	557	0.01%
2022/09/21	0.1	15.95	0	0.00	15.90	0.1	620	0.01%
2022/09/12	0	0.00	2	16.00	15.80	-2	636	-0.31%
2022/09/07	0.1	15.90	0	0.00	15.70	0.1	773	0.01%
2022/08/31	0	0.00	1	17.70	17.60	-1	834	-0.12%
2022/08/26	0	0.00	0.1	17.80	17.80	-0.1	911	-0.01%
2022/08/22	4.1	18.38	1	18.00	17.35	3.1	1,040	0.30%
2022/08/11	0.1	17.60	0	0.00	17.35	0.1	1,031	0.01%
2022/07/29	9	17.30	9	17.67	17.30	0	1,063	0.00%
2022/07/12	0.1	15.75	0	0.00	15.60	0.1	919	0.01%
2022/06/27	0	0.00	1	17.60	17.80	-1	1,090	-0.09%
2022/06/22	3	17.20	3	17.55	17.20	0	1,092	0.00%
2022/06/21	6	18.28	6.1	17.78	17.75	-0.1	1,119	-0.01%
2022/06/14	1	18.40	0	0.00	18.20	1	1,085	0.09%
2022/06/13	0.1	18.30	0	0.00	18.15	0.1	1,074	0.01%
2022/06/09	0	0.00	3	18.23	18.30	-3	1,082	-0.28%
2022/06/06	10	19.06	10	19.00	19.15	0	1,100	0.00%
2022/06/01	3	17.55	3	17.50	17.55	0	1,012	0.00%
2022/05/31	8	17.35	8	17.63	17.35	0	1,007	0.00%
2022/05/12	0	0.00	3	16.40	16.30	-3	1,193	-0.25%
2022/05/10	0	0.00	9	17.13	17.15	-9	1,173	-0.77%
2022/04/15	0	17.05	0	0.00	16.95	0	1,755	0.00%
2022/03/31	17	17.05	17	18.15	17.10	0	1,737	0.00%
2022/03/30	0	16.80	0	16.80	18.20	0	1,636	0.00%
2022/03/24	11	16.80	11	17.55	16.80	0	1,818	0.00%
2022/03/23	9	17.60	9	16.70	17.60	0	1,808	0.00%
2022/03/09	0.1	15.85	0	0.00	15.65	0.1	2,062	0.00%
2022/03/01	11	17.10	11	17.65	17.10	0	2,098	0.00%
2022/02/25	4	17.90	5	17.50	17.90	-1	2,065	-0.05%
2022/02/23	1	16.85	1	16.60	16.65	0	1,995	0.00%
2022/02/21	4	17.33	0	0.00	17.30	4	1,996	0.20%
2022/02/17	0	0.00	4	17.74	17.75	-4	1,988	-0.20%
2022/02/08	3	17.25	3	17.95	17.25	0	2,391	0.00%
2022/02/07	1	17.15	0	0.00	17.65	1	2,412	0.04%
2022/01/21	1	17.80	1	17.20	17.25	0	2,322	0.00%
2022/01/14	3	18.30	3	18.70	18.30	0	2,682	0.00%
2022/01/11	5	18.25	5	18.45	18.25	0	2,427	0.00%
2022/01/04	0	0.00	5	18.80	18.75	-5	2,355	-0.21%
2021/12/27	2	19.55	0	0.00	19.65	2	2,441	0.08%
2021/12/24	3	19.40	2	19.80	19.80	1	2,457	0.04%
2021/12/23	13.2	19.63	2	19.75	19.45	11.2	2,491	0.45%
2021/12/10	3	21.47	3	21.18	20.85	0	2,405	0.00%
2021/12/07	4	22.49	2	22.95	21.60	2	2,201	0.09%
2021/12/01	0	0.00	5	20.46	20.85	-5	2,242	-0.22%
2021/11/24	1	19.10	1	18.90	19.20	0	2,441	0.00%
2021/11/11	1	18.80	6	18.35	18.40	-5	2,636	-0.19%
2021/11/10	1	18.85	1	18.80	18.60	0	2,652	0.00%
2021/11/09	1	18.90	1	18.65	18.50	0	2,702	0.00%
2021/11/08	13	19.86	10	19.51	18.55	3	2,686	0.11%
2021/11/05	17	19.85	9	19.46	19.60	8	2,376	0.34%
2021/11/04	1	17.90	2	19.45	19.45	-1	2,257	-0.04%
2021/11/01	0	0.00	1	17.05	17.65	-1	2,181	-0.05%
2021/10/29	2	17.03	1	16.90	16.80	1	2,158	0.05%
2021/10/27	1	16.80	1	17.10	17.30	0	2,136	0.00%
2021/10/26	2	16.90	2	16.65	16.85	0	2,104	0.00%
2021/10/22	2	16.25	2	16.23	15.70	0	1,813	0.00%
2021/10/01	0	0.00	1	16.25	16.25	-1	1,981	-0.05%
2021/09/27	0	0.00	1	15.80	15.85	-1	1,920	-0.05%
2021/09/23	1	14.80	1	14.70	14.80	0	1,927	0.00%
2021/09/22	0.1	14.80	0	0.00	14.65	0.1	2,005	0.00%
2021/09/16	17	17.54	9	17.65	16.30	8	2,123	0.38%
2021/09/13	1	16.45	3	16.43	15.80	-2	2,065	-0.10%
2021/09/10	0	0.00	5	16.13	16.40	-5	2,094	-0.24%
2021/09/09	0	0.00	2	15.90	16.20	-2	2,113	-0.09%
2021/09/08	12	16.18	10	15.95	16.65	2	2,116	0.09%
2021/09/07	3	15.20	0	0.00	16.00	3	2,054	0.15%
2021/09/03	0	0.00	1	15.35	15.00	-1	1,981	-0.05%
2021/09/02	1	14.80	0	0.00	14.35	1	1,856	0.05%
2021/08/30	2	14.88	1	14.95	14.95	1	1,876	0.05%
2021/08/24	2	14.75	1	14.60	13.70	1	1,823	0.05%
2021/08/13	0	0.00	2	15.20	14.35	-2	1,510	-0.13%
2021/08/11	0	0.00	1	13.65	13.85	-1	1,448	-0.07%
2021/08/09	5	14.84	0	0.00	14.20	5	1,443	0.35%
2021/08/05	3.1	15.75	0	0.00	15.70	3.1	1,439	0.21%
2021/08/04	5	15.95	0	0.00	15.95	5	1,445	0.35%
2021/08/02	0.2	15.80	0	0.00	15.70	0.2	1,451	0.01%
2021/07/27	0	0.00	4	18.05	17.00	-4	1,455	-0.27%
2021/07/26	0	0.00	16	17.24	17.60	-16	1,443	-1.11%
2021/07/23	0	0.00	6	16.57	16.85	-6	1,443	-0.42%
2021/07/22	2	16.20	0	0.00	16.30	2	1,511	0.13%
2021/07/20	6	16.18	7	16.52	16.15	-1	1,498	-0.07%
2021/07/15	1	16.50	0	0.00	15.80	1	1,516	0.07%
2021/07/14	1	16.95	15	16.56	16.95	-14	1,502	-0.93%
2021/07/12	1	15.95	0	0.00	15.65	1	1,386	0.07%
2021/07/05	0	0.00	13	16.55	15.95	-13	1,327	-0.98%
2021/06/30	10	15.83	10	16.45	15.70	0	1,301	0.00%
2021/06/29	13.1	16.36	0	0.00	15.75	13.1	1,215	1.08%
2021/06/25	1	14.75	0	0.00	15.00	1	1,014	0.10%
2021/05/25	0	0.00	4	13.75	13.45	-4	620	-0.64%
2021/04/28	8	17.09	4	17.13	16.95	4	629	0.64%
2021/04/23	2	16.65	0	0.00	16.95	2	526	0.38%
2021/04/22	0	0.00	10	16.65	16.05	-10	515	-1.94%
2021/04/21	12	18.40	13	18.23	17.00	-1	487	-0.20%
2021/04/20	13	17.70	0	0.00	17.75	13	434	3.00%
2021/04/12	1	15.55	0	0.00	15.80	1	287	0.35%
2021/03/12	0	0.00	10	15.50	15.55	-10	358	-2.79%
2021/03/10	0	0.00	5	15.10	14.85	-5	352	-1.42%
2021/03/09	0	0.00	2	15.15	15.25	-2	353	-0.57%
2021/02/25	0	0.00	1	15.40	15.10	-1	323	-0.31%
2021/02/24	1	16.75	0	0.00	15.20	1	321	0.31%
2021/02/23	0	0.00	3	16.63	16.80	-3	296	-1.01%
2021/02/03	0	0.00	40	13.67	13.25	-40	244	-16.36%
2020/12/29	0	0.00	2	14.90	14.70	-2	189	-1.06%
2020/12/25	3	15.15	2	15.40	15.20	1	169	0.59%
2020/12/24	0	0.00	4	14.33	14.35	-4	118	-3.39%
2020/12/23	0	0.00	2	13.05	13.05	-2	86	-2.32%
2020/11/30	0.1	13.05	0	0.00	13.10	0.1	71	0.07%
2020/11/27	0.1	12.92	0	0.00	12.95	0.1	63	0.11%
2020/11/17	0.1	12.10	0	0.00	11.95	0.1	50	0.10%
2020/11/16	0	0.00	10	11.90	11.90	-10	53	-18.66%
2020/11/03	0.1	12.35	0	0.00	12.25	0.1	57	0.09%
2020/10/29	0.1	12.30	0	0.00	12.15	0.1	60	0.16%
2020/10/22	0.1	12.25	0	0.00	12.15	0.1	98	0.10%
2020/09/14	0.1	12.95	0	0.00	12.70	0.1	117	0.07%
2020/09/09	0.1	13.30	0	0.00	12.90	0.1	117	0.08%
2020/08/14	2	12.35	0	0.00	12.45	2	111	1.80%
2020/05/04	0	0.00	12	13.11	13.65	-12	148	-8.07%
2020/04/23	20	12.23	0	0.00	12.40	20	141	14.18%
2020/04/09	0	0.00	10	10.96	11.00	-10	148	-6.74%
2020/02/04	0	0.00	20	13.65	13.70	-20	105	-18.95%
2020/01/15	0	0.00	5	15.90	15.90	-5	98	-5.09%
2020/01/13	1	15.90	1	16.05	15.95	0	97	0.00%
2020/01/10	7	16.42	2	16.65	16.25	5	94	5.29%
2019/11/07	1	16.15	0	0.00	16.10	1	288	0.35%
2019/11/01	2	16.20	0	0.00	16.20	2	319	0.63%
2019/10/23	0	0.00	1	16.40	16.40	-1	326	-0.31%
2019/10/22	0	0.00	5	16.35	16.35	-5	325	-1.53%
2019/10/18	1	16.45	0	0.00	16.40	1	328	0.30%
2019/10/09	4	16.76	0	0.00	16.55	4	332	1.20%
2019/10/08	1	17.25	0	0.00	17.10	1	359	0.28%
2019/09/27	0	0.00	13	17.51	17.60	-13	380	-3.42%
2019/09/26	1	17.95	3	17.87	17.90	-2	378	-0.53%
2019/09/25	4	18.10	4	18.13	18.00	0	376	0.00%
2019/09/24	3	17.55	5	17.91	18.20	-2	366	-0.55%
2019/09/23	1	17.10	1	17.25	17.25	0	353	0.00%
2019/09/20	23	17.54	0	0.00	17.30	23	353	6.51%
2019/09/12	13	17.41	0	0.00	17.15	13	366	3.55%
2019/09/11	5	16.82	4	16.70	16.75	1	358	0.28%
2019/09/10	1	16.80	2	16.65	16.70	-1	354	-0.28%
2019/09/09	1	17.45	0	0.00	17.50	1	344	0.29%
2019/09/06	109	18.46	1	18.20	17.80	108	336	32.09%	大買/鉅額交易
2019/09/05	1	17.80	3	17.57	18.00	-2	303	-0.66%
2019/08/20	2	14.68	0	0.00	14.70	2	217	0.92%
2019/08/02	0	0.00	6	16.00	15.60	-6	188	-3.18%
2019/08/01	0	0.00	5	16.05	16.00	-5	190	-2.63%
2019/07/12	1	16.50	1	16.50	16.20	0	175	0.00%
2019/06/21	5	14.70	5	15.15	14.85	0	105	0.00%
2019/05/10	2	15.40	2	14.85	14.85	0	188	0.00%
2019/05/09	0	0.00	4	15.55	15.60	-4	185	-2.15%
2019/05/03	0	0.00	1	16.90	16.95	-1	186	-0.53%
2019/05/02	1	16.70	0	0.00	16.70	1	186	0.54%
2019/04/17	1	17.85	0	0.00	17.70	1	202	0.49%
2019/04/15	1	17.60	1	17.70	17.60	0	203	0.00%
2019/04/08	0	0.00	1	18.05	18.10	-1	205	-0.49%
2019/04/02	0	0.00	1	17.80	17.85	-1	201	-0.50%
2019/03/25	1	17.65	0	0.00	17.35	1	221	0.45%
2019/03/18	3	17.80	0	0.00	17.90	3	243	1.23%
2019/03/15	1	17.80	0	0.00	17.80	1	245	0.41%
2019/03/12	5	18.65	0	0.00	18.40	5	266	1.88%
2019/03/11	3	19.15	0	0.00	18.75	3	281	1.06%
2019/01/15	2	16.60	0	0.00	16.60	2	631	0.32%
2018/12/20	0	0.00	20	18.01	17.80	-20	787	-2.54%
2018/12/07	2	20.25	0	0.00	20.05	2	804	0.25%
2018/12/04	0	0.00	1	21.50	21.50	-1	786	-0.13%
2018/12/03	0	0.00	1	21.40	20.90	-1	772	-0.13%
2018/11/29	0	0.00	19	21.60	20.95	-19	745	-2.55%
2018/11/28	19	20.48	2	21.05	21.10	17	686	2.48%
2018/11/23	6	19.35	0	0.00	19.00	6	631	0.95%
2018/11/22	17	19.56	3	19.73	19.45	14	613	2.28%
2018/11/21	4	19.09	1	19.55	19.70	3	548	0.55%
2018/11/20	0	0.00	4	17.60	17.95	-4	457	-0.87%
2018/11/19	2	17.20	2	17.60	17.25	0	459	0.00%
2018/11/01	0	0.00	1	16.10	16.10	-1	845	-0.12%
2018/10/31	3	15.70	0	0.00	15.70	3	887	0.34%
2018/10/22	2	17.50	0	0.00	17.45	2	962	0.21%
2018/10/18	2	18.40	2	18.45	17.30	0	1,003	0.00%
2018/10/15	2	17.75	3	17.95	18.05	-1	978	-0.10%
2018/10/09	0	0.00	1	19.60	20.05	-1	948	-0.11%
2018/10/08	2	19.78	1	19.00	19.00	1	925	0.11%
2018/10/05	0	0.00	4	18.30	18.30	-4	890	-0.45%
2018/10/04	0	0.00	2	19.60	19.20	-2	878	-0.23%
2018/09/14	0	0.00	4	19.05	19.20	-4	852	-0.47%
2018/09/13	0	0.00	4	18.30	18.60	-4	825	-0.48%
2018/09/10	1	17.30	0	0.00	17.80	1	830	0.12%
2018/09/07	2	18.93	0	0.00	18.30	2	830	0.24%
2018/09/06	2	18.80	0	0.00	19.10	2	831	0.24%
2018/09/05	0	0.00	1	19.05	18.95	-1	835	-0.12%
2018/09/04	1	19.40	0	0.00	19.40	1	839	0.12%
2018/09/03	3	19.50	0	0.00	19.15	3	841	0.36%
2018/08/31	5	19.80	1	19.50	19.60	4	842	0.47%
2018/08/28	5	20.35	3	20.55	20.20	2	890	0.22%
2018/08/24	5	21.15	5	20.60	20.60	0	991	0.00%
2018/08/20	4	22.80	4	22.80	22.50	0	914	0.00%
2018/08/14	2	22.60	2	22.43	22.45	0	787	0.00%
2018/08/13	2	21.65	8	22.56	22.40	-6	762	-0.79%
2018/08/09	6	22.32	0	0.00	21.45	6	714	0.84%
2018/08/08	0	0.00	19	22.87	23.00	-19	683	-2.78%
2018/08/07	13	22.35	4	22.30	22.35	9	590	1.52%
2018/08/06	1	20.00	1	20.30	20.35	0	547	0.00%
2018/08/03	0	0.00	1	20.15	19.85	-1	545	-0.18%
2018/08/02	3	19.80	10	20.53	19.80	-7	542	-1.29%
2018/08/01	8	20.40	7	20.89	19.90	1	527	0.19%
2018/07/30	3	19.85	3	20.25	20.25	0	501	0.00%
2018/07/27	0	0.00	1	18.60	18.45	-1	476	-0.21%
2018/07/26	0	0.00	1	18.40	18.80	-1	477	-0.21%
2018/07/25	2	19.18	5	19.45	19.25	-3	469	-0.64%
2018/07/18	3	17.85	0	0.00	17.60	3	438	0.68%
2018/06/27	0	0.00	4	20.20	20.15	-4	488	-0.82%
2018/06/26	0	0.00	5	19.85	19.85	-5	489	-1.02%
2018/06/21	4	22.05	0	0.00	21.95	4	494	0.81%
2018/06/15	5	24.25	5	24.30	24.30	0	511	0.00%
2018/06/13	0	0.00	5	24.50	24.50	-5	549	-0.91%
2018/06/12	10	25.05	5	24.70	24.70	5	547	0.91%
2018/06/11	5	25.23	5	25.00	25.00	0	545	0.00%
2018/06/08	5	25.75	0	0.00	25.20	5	549	0.91%
2018/06/07	10	26.30	0	0.00	26.10	10	552	1.81%
2018/06/06	0	0.00	5	27.23	27.20	-5	561	-0.89%
2018/06/05	10	27.13	0	0.00	26.65	10	587	1.70%
2018/06/04	0	0.00	10	27.76	27.80	-10	562	-1.78%
2018/06/01	0	0.00	8	25.25	25.30	-8	497	-1.61%
2018/05/29	5	22.80	2	22.60	22.60	3	726	0.41%
2018/05/24	2	22.50	2	22.85	22.85	0	766	0.00%
2018/05/22	5	22.90	5	22.70	22.70	0	794	0.00%
2018/05/21	5	23.07	5	23.20	23.20	0	810	0.00%
2018/05/18	8	22.98	5	23.00	23.00	3	820	0.37%
2018/05/17	5	22.25	5	22.90	22.80	0	826	0.00%
2018/05/16	4	23.00	4	22.80	22.80	0	855	0.00%
2018/05/15	6	23.19	6	23.55	23.70	0	866	0.00%
2018/05/11	6	23.87	0	0.00	23.50	6	899	0.67%
2018/05/09	0	0.00	1	23.70	24.00	-1	910	-0.11%
2018/05/08	0	0.00	2	23.30	23.35	-2	920	-0.22%
2018/05/07	2	23.10	0	0.00	23.15	2	921	0.22%
2018/05/03	0	0.00	6	21.79	21.75	-6	944	-0.64%
2018/05/02	4	20.90	4	21.15	21.30	0	970	0.00%
2018/04/25	6	19.48	6	19.45	19.45	0	1,133	0.00%
2018/04/24	5	19.80	5	19.74	19.75	0	1,272	0.00%
2018/04/23	5	21.96	0	0.00	21.50	5	1,423	0.35%
2018/04/13	0	0.00	8	24.61	24.75	-8	1,698	-0.47%
2018/04/12	2	21.65	4	23.70	23.95	-2	1,720	-0.12%
2018/04/11	9	24.12	0	0.00	22.95	9	1,769	0.51%
2018/04/10	2	26.00	2	25.50	25.50	0	1,791	0.00%
2018/04/09	2	26.53	2	26.60	26.65	0	1,854	0.00%
2018/04/03	2	26.70	2	26.80	26.80	0	1,952	0.00%
2018/04/02	2	27.08	2	26.85	26.85	0	2,086	0.00%
2018/03/30	0	0.00	1	28.10	27.55	-1	2,171	-0.05%
2018/03/26	0	0.00	5	27.60	27.40	-5	2,276	-0.22%
2018/03/23	5	27.15	5	27.10	27.10	0	2,344	0.00%
2018/03/22	5	27.80	2	29.45	27.80	3	2,386	0.13%
2018/03/20	7	27.69	5	27.80	27.80	2	2,389	0.08%
2018/03/19	3	29.30	0	0.00	29.05	3	2,395	0.13%
2018/03/15	0	0.00	1	30.80	30.60	-1	2,426	-0.04%
2018/03/14	4	30.70	3	30.50	30.50	1	2,444	0.04%
2018/03/12	5	30.40	5	30.60	30.70	0	2,503	0.00%
2018/03/09	21	31.92	10	31.25	31.25	11	2,525	0.44%
2018/03/08	0	0.00	5	33.70	33.60	-5	2,505	-0.20%
2018/03/07	3	33.55	3	33.50	33.50	0	2,552	0.00%
2018/03/06	2	34.25	2	34.45	34.45	0	2,643	0.00%
2018/03/05	8	35.99	18	36.71	35.00	-10	2,658	-0.38%
2018/03/02	15	37.47	1	35.60	37.50	14	2,605	0.54%
2018/03/01	0	0.00	1	34.10	34.10	-1	2,502	-0.04%
2018/02/27	0	0.00	8	32.00	31.00	-8	2,493	-0.32%
2018/02/21	3	29.45	0	0.00	30.10	3	2,601	0.12%
2018/02/12	4	30.79	0	0.00	30.10	4	2,630	0.15%
2018/02/09	1	31.15	0	0.00	31.35	1	2,651	0.04%
2018/02/08	0	0.00	8	32.35	32.10	-8	2,640	-0.30%
2018/02/06	1	31.90	2	30.55	30.80	-1	2,632	-0.04%
2018/02/01	0	0.00	1	34.00	32.90	-1	2,664	-0.04%
2018/01/30	2	33.00	2	33.45	33.25	0	2,639	0.00%
2018/01/29	2	33.85	4	34.78	34.00	-2	2,622	-0.08%
2018/01/25	5	34.23	0	0.00	33.20	5	2,586	0.19%
2018/01/23	1	33.85	0	0.00	33.45	1	2,520	0.04%
2018/01/22	8	34.66	1	34.35	34.70	7	2,491	0.28%
2018/01/19	3	35.57	12.5	35.41	35.35	-9.5	2,440	-0.39%
2018/01/18	4	38.34	3	40.00	36.40	1	2,380	0.04%
2018/01/17	0	0.00	16	39.48	40.35	-16	2,237	-0.72%
2018/01/16	23	36.60	11	36.31	36.70	12	2,080	0.58%
2018/01/15	1	33.60	10	35.57	33.40	-9	1,992	-0.45%
2018/01/12	0	0.00	1	34.20	34.20	-1	1,929	-0.05%
2018/01/11	0	0.00	5	31.45	31.25	-5	1,871	-0.27%
2018/01/10	11	31.40	9	31.14	30.70	2	1,842	0.11%
2018/01/09	1	33.70	1	32.95	33.10	0	1,813	0.00%
2018/01/08	7	33.14	1	34.60	32.65	6	1,792	0.33%
2018/01/05	9	33.26	2	35.38	33.50	7	1,760	0.40%
2018/01/03	4	36.30	4	35.08	34.50	0	1,657	0.00%
2018/01/02	0	0.00	3	35.77	36.15	-3	1,590	-0.19%