典範 (3372)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
5,816張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	23.95	6	23.32	23.45	0	3,942	0.00%
2024/06/21	4	23.05	4	23.35	23.05	0	3,899	0.00%
2024/06/20	7	23.45	10	23.89	23.35	-3	3,906	-0.08%
2024/06/19	8	23.76	6	23.95	23.60	2	3,871	0.05%
2024/06/18	10	24.01	18.1	23.66	24.00	-8.1	3,798	-0.21%
2024/06/17	4	22.65	10.4	22.75	22.55	-6.4	3,581	-0.18%
2024/06/14	10	22.72	7	22.89	22.25	3	3,562	0.08%
2024/06/13	8	21.73	0	0.00	21.70	8	3,467	0.23%
2024/06/12	2	21.75	1	21.45	21.55	1	3,441	0.03%
2024/06/11	6	21.51	1	21.45	21.85	5	3,423	0.15%
2024/06/07	8	22.92	7	23.27	22.85	1	3,387	0.03%
2024/06/06	31.4	23.47	33	23.57	22.70	-1.6	3,253	-0.05%
2024/06/05	2.2	24.37	1	25.35	24.05	1.2	3,053	0.04%
2024/06/04	0	0.00	2	26.70	26.70	-2	2,698	-0.07%
2024/06/03	0	0.00	4	24.30	24.30	-4	2,682	-0.15%
2024/05/31	1	21.90	10	22.00	22.10	-9	2,807	-0.32%
2024/05/30	0	0.00	1	19.85	20.10	-1	3,383	-0.03%
2024/05/29	15	20.96	9	20.72	20.40	6	3,501	0.17%
2024/05/28	4	19.51	2	19.75	20.35	2	3,839	0.05%
2024/05/22	0	0.00	3	18.37	18.25	-3	4,191	-0.07%
2024/05/21	1	18.40	0	0.00	18.35	1	4,238	0.02%
2024/05/15	1	17.95	0	0.00	18.00	1	4,686	0.02%
2024/05/13	0	0.00	0	17.95	17.65	0	4,685	0.00%
2024/04/25	0	0.00	1	17.70	17.65	-1	4,573	-0.02%
2024/04/24	3	17.90	0	0.00	18.00	3	4,569	0.07%
2024/04/16	1	18.65	2	18.20	18.45	-1	4,476	-0.02%
2024/04/15	5	20.46	3	19.98	19.75	2	4,435	0.05%
2024/04/12	9	21.14	9	21.26	21.40	0	4,370	0.00%
2024/04/11	5	21.15	2.4	20.57	20.75	2.6	4,297	0.06%
2024/04/10	1	20.15	1	19.75	20.10	0	4,174	0.00%
2024/04/03	2	18.90	2	19.45	18.90	0	4,101	0.00%
2024/04/02	1	19.40	0	0.00	19.30	1	4,086	0.02%
2024/03/28	2	19.00	4	19.20	18.80	-2	3,939	-0.05%
2024/03/27	3	19.15	3	18.85	19.15	0	3,924	0.00%
2024/03/26	0	0.00	3	18.42	18.65	-3	3,896	-0.08%
2024/03/25	2	19.90	0	0.00	19.05	2	3,863	0.05%
2024/03/22	2	18.78	0	0.00	19.00	2	3,835	0.05%
2024/03/21	2	19.08	5	19.15	19.25	-3	3,823	-0.08%
2024/03/20	3	19.57	5	19.76	19.35	-2	3,941	-0.05%
2024/03/19	13	20.87	0	0.00	20.70	13	3,978	0.33%
2024/03/15	0.1	19.20	4	18.70	18.50	-3.9	3,928	-0.10%
2024/03/14	1	19.80	1	19.85	19.90	0	3,916	0.00%
2024/03/12	0	0.00	2	21.30	21.40	-2	3,873	-0.05%
2024/03/11	1	20.80	0	0.00	20.55	1	3,851	0.03%
2024/03/08	1	20.90	10	20.75	20.70	-9	3,824	-0.24%
2024/03/07	3	21.80	0.5	22.62	22.70	2.5	3,756	0.07%
2024/03/06	0	0.00	17	23.86	23.45	-17	3,658	-0.46%
2024/03/05	43	24.22	27	24.37	24.40	16	3,446	0.46%
2024/03/04	1	23.10	6	23.40	23.40	-5	2,789	-0.18%
2024/03/01	35	20.83	45	21.18	21.30	-10	2,640	-0.38%
2024/02/29	0	0.00	3	19.37	19.40	-3	2,075	-0.14%
2024/02/27	2	17.28	6	17.60	17.65	-4	1,887	-0.21%
2024/02/23	4	16.30	3	17.00	16.25	1	1,641	0.06%
2024/02/21	3	17.30	2	17.40	17.10	1	1,575	0.06%
2024/02/16	5	16.00	13	15.62	15.75	-8	1,290	-0.62%
2024/02/15	0	14.15	0	0.00	14.70	0	1,171	0.00%
2024/02/02	0	0.00	4	14.25	14.25	-4	1,166	-0.34%
2024/01/24	0	0.00	1	14.60	14.50	-1	1,427	-0.07%
2024/01/23	1	14.55	0	0.00	14.50	1	1,524	0.07%
2024/01/17	0	0.00	2	13.80	13.80	-2	1,652	-0.12%
2024/01/15	2	14.43	0	0.00	14.30	2	1,794	0.11%
2023/12/19	2	14.70	0	0.00	14.80	2	1,699	0.12%
2023/12/18	1	15.00	0	0.00	14.95	1	1,686	0.06%
2023/12/15	4	16.15	13	15.99	15.25	-9	1,659	-0.54%
2023/12/14	1	15.90	0	0.00	16.15	1	1,471	0.07%
2023/12/07	5	15.10	0	0.00	15.15	5	1,332	0.38%
2023/12/04	0	0.00	2	15.10	15.05	-2	1,305	-0.15%
2023/12/01	2	15.30	0	0.00	15.20	2	1,295	0.15%
2023/11/29	13	15.13	11	15.17	15.00	2	1,261	0.16%
2023/11/27	0	0.00	20	15.05	14.75	-20	1,107	-1.81%
2023/11/20	0	0.00	1	14.90	14.95	-1	1,032	-0.10%
2023/11/17	1	14.90	2	15.10	14.70	-1	1,021	-0.10%
2023/11/09	1	13.90	0	0.00	13.80	1	924	0.11%
2023/11/08	2	14.25	0	0.00	14.25	2	910	0.22%
2023/11/02	3	15.10	6	15.08	15.10	-3	843	-0.36%
2023/11/01	6	15.30	9	15.52	15.00	-3	795	-0.38%
2023/10/31	12	15.83	2	14.65	14.90	10	671	1.49%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/26	2	14.40	0	0.00	14.05	2	542	0.37%
2023/10/25	1	14.60	0	0.00	14.20	1	553	0.18%
2023/10/24	21	14.35	21	14.40	14.55	0	570	0.00%
2023/10/23	0	0.00	30	14.20	14.45	-30	466	-6.44%
2023/09/26	0	0.00	5	13.10	12.95	-5	985	-0.51%
2023/09/25	5	13.10	0	0.00	13.15	5	992	0.50%
2023/09/12	5	12.80	0	0.00	13.05	5	1,182	0.42%
2023/09/08	10	13.20	0	0.00	13.05	10	1,185	0.84%
2023/09/07	10	13.60	0	0.00	13.45	10	1,184	0.84%
2023/09/01	0	0.00	1	14.15	14.30	-1	1,206	-0.08%
2023/08/31	0	0.00	2	14.05	14.10	-2	1,199	-0.17%
2023/08/30	0	0.00	10	14.10	14.00	-10	1,204	-0.83%
2023/08/25	5	13.20	0	0.00	13.70	5	1,199	0.42%
2023/08/22	2	13.15	0	0.00	13.15	2	1,206	0.17%
2023/08/17	10	13.40	0	0.00	13.40	10	1,206	0.83%
2023/07/31	0	0.00	1	14.55	14.50	-1	1,157	-0.09%
2023/07/28	21	14.25	31	14.45	14.45	-10	1,133	-0.88%
2023/07/27	30	14.60	0	0.00	14.60	30	1,098	2.73%
2023/07/19	10	13.53	1	13.55	13.70	9	1,043	0.86%
2023/07/18	0	0.00	10	14.28	13.95	-10	1,034	-0.97%
2023/07/14	2	14.30	0	0.00	14.30	2	1,030	0.19%
2023/07/13	0	0.00	1	14.65	14.55	-1	1,030	-0.10%
2023/07/10	5	15.02	0	0.00	14.50	5	1,026	0.49%
2023/07/07	0	0.00	2	14.70	14.35	-2	988	-0.20%
2023/07/05	14	15.81	44	15.71	15.50	-30	902	-3.32%
2023/07/04	2	14.50	0	0.00	14.95	2	678	0.29%
2023/06/28	0	0.00	3	13.83	13.60	-3	584	-0.51%
2023/06/27	3	13.97	1	13.75	13.75	2	572	0.35%
2023/06/21	1	13.65	0	0.00	13.75	1	518	0.19%
2023/06/19	2	13.35	0	0.00	13.35	2	499	0.40%
2023/06/12	5	12.60	0	0.00	12.45	5	442	1.13%
2023/06/09	5	12.70	0	0.00	12.65	5	441	1.13%
2023/06/05	20	12.45	0	0.00	12.40	20	413	4.84%
2023/05/31	1	12.40	0	0.00	12.50	1	448	0.22%
2023/05/29	20	12.25	0	0.00	12.25	20	442	4.52%
2023/05/25	10	12.19	0	0.00	12.10	10	440	2.27%
2023/04/18	4	13.15	4	13.15	13.15	0	393	0.00%
2023/04/10	0	12.55	0	0.00	12.05	0	324	0.00%
2023/03/22	0	0.00	2	12.10	12.05	-2	305	-0.66%
2023/03/16	1	11.65	0	0.00	11.75	1	312	0.32%
2023/03/06	0	0.00	10	12.60	12.60	-10	451	-2.22%
2023/02/08	2	11.85	0	0.00	11.80	2	417	0.48%
2023/01/30	5	11.25	0	0.00	11.20	5	386	1.29%
2022/12/05	4	12.55	4	13.05	12.55	0	419	0.00%
2022/12/02	15.3	13.33	11	13.14	13.00	4.3	406	1.06%
2022/11/09	0	0.00	1	11.20	11.45	-1	374	-0.27%
2022/11/08	1	11.00	0	0.00	11.00	1	379	0.26%
2022/10/07	0	0.00	4	11.65	11.35	-4	411	-0.97%
2022/08/29	0	0.00	5	15.18	15.00	-5	506	-0.99%
2022/08/26	0	0.00	7	14.80	14.65	-7	509	-1.37%
2022/06/30	0	0.00	1	13.75	13.55	-1	579	-0.17%
2022/06/29	0	0.00	6	14.10	14.10	-6	582	-1.03%
2022/06/27	1	14.90	6	14.85	14.90	-5	586	-0.85%
2022/06/21	1	15.20	1	15.30	15.20	0	566	0.00%
2022/06/20	11	15.04	8	15.29	14.85	3	567	0.53%
2022/06/16	6	16.38	0	0.00	15.90	6	544	1.10%
2022/06/15	1	16.80	0	0.00	16.65	1	539	0.19%
2022/06/13	2	17.05	0	0.00	16.70	2	537	0.37%
2022/06/07	4	18.08	4	18.35	18.00	0	507	0.00%
2022/06/06	5	18.05	5	18.40	18.05	0	503	0.00%
2022/06/02	2	18.35	0	0.00	18.40	2	495	0.40%
2022/05/13	0	0.00	1	15.70	15.65	-1	442	-0.23%
2022/04/12	0	0.00	5	17.10	16.75	-5	632	-0.79%
2022/03/16	0	0.00	5	18.81	18.50	-5	732	-0.68%
2022/03/14	1	19.05	0	0.00	19.00	1	765	0.13%
2022/03/08	0	0.00	3	18.97	18.45	-3	871	-0.34%
2022/03/03	5	20.35	0	0.00	20.40	5	959	0.52%
2022/02/22	5	20.00	0	0.00	20.00	5	1,120	0.45%
2022/01/14	0	0.00	2	20.20	20.35	-2	2,369	-0.08%
2022/01/10	5	22.10	0	0.00	22.00	5	2,356	0.21%
2022/01/07	0	0.00	1	21.65	21.85	-1	2,364	-0.04%
2022/01/03	5	24.50	0	0.00	24.10	5	2,335	0.21%
2021/12/27	0	0.00	1	24.40	24.30	-1	2,393	-0.04%
2021/12/24	7	24.59	0	0.00	24.60	7	2,423	0.29%
2021/12/23	1	24.30	0	0.00	24.10	1	2,412	0.04%
2021/12/21	1	23.60	0	0.00	23.75	1	2,442	0.04%
2021/12/20	5	23.60	0	0.00	23.60	5	2,461	0.20%
2021/12/17	1	23.65	0	0.00	23.55	1	2,482	0.04%
2021/12/09	2	24.50	1	24.25	24.30	1	2,532	0.04%
2021/12/08	2	25.10	1	25.00	24.60	1	2,537	0.04%
2021/12/07	2	24.60	0	0.00	24.60	2	2,535	0.08%
2021/12/02	8	25.24	4	25.20	25.10	4	2,682	0.15%
2021/11/30	2	25.70	2	25.95	26.10	0	2,823	0.00%
2021/11/26	1	25.45	9	26.12	25.40	-8	2,949	-0.27%
2021/11/25	3	26.05	3	25.60	25.60	0	2,967	0.00%
2021/11/23	0	0.00	5	25.10	25.10	-5	3,056	-0.16%
2021/11/22	6	26.00	0	0.00	25.70	6	3,062	0.20%
2021/11/18	0	0.00	1	25.15	25.15	-1	3,093	-0.03%
2021/11/17	3	26.00	3	26.05	26.00	0	3,098	0.00%
2021/11/16	2	26.15	4	25.50	25.50	-2	3,096	-0.06%
2021/11/15	2	27.65	19	27.54	26.65	-17	3,076	-0.55%
2021/11/12	17	27.18	6	27.37	27.50	11	3,058	0.36%
2021/11/11	67	27.71	58	27.91	28.15	9	2,992	0.30%
2021/11/10	14	25.06	21	25.95	26.65	-7	2,531	-0.28%
2021/11/09	2	24.25	2	24.20	24.25	0	2,378	0.00%
2021/11/02	6	22.93	3	22.55	22.55	3	2,929	0.10%
2021/10/26	0	0.00	1	22.20	22.00	-1	3,970	-0.03%
2021/10/22	2	21.90	12	22.20	22.20	-10	4,241	-0.24%
2021/10/06	10	21.51	2	20.95	20.95	8	5,343	0.15%
2021/09/30	1	23.10	0	0.00	23.10	1	6,532	0.02%
2021/09/29	13	22.82	1	22.80	22.70	12	6,820	0.18%
2021/09/27	1	24.55	1	24.15	24.10	0	6,861	0.00%
2021/09/24	0	0.00	1	24.65	24.50	-1	6,853	-0.01%
2021/09/22	2	25.00	2	24.45	24.45	0	6,846	0.00%
2021/09/17	7	25.59	2	25.40	25.40	5	6,846	0.07%
2021/09/13	1	26.65	2	26.40	26.50	-1	6,768	-0.01%
2021/09/10	3	26.87	2	26.80	26.80	1	6,757	0.01%
2021/09/08	5	27.25	6	25.88	25.75	-1	6,702	-0.01%
2021/09/07	17	27.06	17	27.44	27.70	0	6,646	0.00%
2021/09/06	6	28.73	10	28.64	27.00	-4	6,595	-0.06%
2021/09/03	2	28.10	7	28.43	28.25	-5	6,496	-0.08%
2021/09/02	5	27.65	6	28.45	28.00	-1	6,440	-0.02%
2021/09/01	14	27.82	7	27.74	27.80	7	6,332	0.11%
2021/08/31	8	26.78	12	26.68	26.95	-4	6,251	-0.06%
2021/08/30	3	25.68	42	26.07	26.20	-39	6,219	-0.63%
2021/08/27	42	26.29	7	25.76	25.85	35	6,177	0.57%
2021/08/26	13	24.79	3	25.00	25.00	10	6,101	0.16%
2021/08/25	0	0.00	10	25.50	24.95	-10	6,104	-0.16%
2021/08/24	4	24.65	3	24.07	23.95	1	6,087	0.02%
2021/08/20	12	23.05	12	23.52	23.10	0	6,019	0.00%
2021/08/19	21	23.32	12	23.17	23.00	9	5,987	0.15%
2021/08/18	2	22.65	12	24.39	24.25	-10	5,938	-0.17%
2021/08/17	2	23.95	3	22.72	22.60	-1	5,886	-0.02%
2021/08/16	10	23.20	10	23.30	24.45	0	5,835	0.00%
2021/08/13	0	0.00	1	24.80	24.00	-1	5,752	-0.02%
2021/08/12	2	26.10	2	26.15	26.15	0	5,684	0.00%
2021/08/11	13	26.80	13	27.22	25.95	0	5,649	0.00%
2021/08/10	21	27.81	17	28.06	27.35	4	5,557	0.07%
2021/08/09	7	29.20	4	29.30	28.60	3	5,480	0.05%
2021/08/06	11	28.57	9	28.60	29.00	2	5,294	0.04%
2021/08/05	1	29.40	7	29.48	29.05	-6	5,116	-0.12%
2021/08/04	5	27.25	5	27.34	27.35	0	4,858	0.00%
2021/08/03	22	27.61	12	27.88	27.10	10	4,769	0.21%
2021/08/02	22	29.61	12	28.70	28.70	10	4,607	0.22%
2021/07/30	33	30.90	25	31.45	30.60	8	4,446	0.18%
2021/07/29	0	0.00	1	30.60	30.60	-1	4,138	-0.02%
2021/07/28	1	29.40	1	27.90	27.85	0	4,025	0.00%
2021/07/27	3	30.17	9	31.91	30.00	-6	3,920	-0.15%
2021/07/26	2	31.60	0	0.00	31.90	2	3,884	0.05%
2021/07/23	2	30.75	1	30.40	30.40	1	3,894	0.03%
2021/07/22	1	32.00	0	0.00	30.65	1	3,865	0.03%
2021/07/21	2	30.05	11	30.09	30.50	-9	3,803	-0.24%
2021/07/16	0	0.00	4	27.70	27.75	-4	3,638	-0.11%
2021/07/13	31	27.81	41	28.42	28.00	-10	3,599	-0.28%
2021/07/12	16	27.83	24	27.79	29.00	-8	3,219	-0.25%
2021/07/09	4	26.23	1	25.20	26.40	3	2,858	0.10%
2021/07/08	37	24.87	20	25.44	24.50	17	2,700	0.63%
2021/07/07	13	23.03	19	23.76	24.10	-6	2,331	-0.26%
2021/07/06	9	22.26	58	22.56	21.95	-49	2,135	-2.29%
2021/07/05	0	0.00	10	21.00	21.00	-10	1,900	-0.53%
2021/07/01	20	19.23	10	18.80	18.90	10	1,891	0.53%
2021/06/29	11	19.58	0	0.00	19.20	11	2,010	0.55%
2021/06/28	0	0.00	22	19.51	19.55	-22	2,045	-1.08%
2021/06/22	21	18.37	0	0.00	18.15	21	2,169	0.97%
2021/06/16	1	19.55	8	19.68	19.15	-7	2,320	-0.30%
2021/06/15	2	19.53	2	19.60	19.60	0	2,359	0.00%
2021/06/11	4	19.23	6	18.97	18.80	-2	2,384	-0.08%
2021/06/09	0	0.00	10	18.70	18.55	-10	2,345	-0.43%
2021/06/07	0	0.00	20	18.73	18.40	-20	2,319	-0.86%
2021/06/04	30	18.10	0	0.00	18.00	30	2,288	1.31%
2021/06/03	1	18.60	10	18.90	18.55	-9	2,270	-0.40%
2021/06/02	10	19.20	0	0.00	18.55	10	2,252	0.44%
2021/06/01	2	19.48	28	19.38	19.55	-26	2,221	-1.17%
2021/05/26	40	18.36	10	18.47	18.20	30	2,163	1.39%
2021/05/25	18	18.34	8	18.53	18.60	10	2,159	0.46%
2021/05/24	10	18.05	0	0.00	18.10	10	2,131	0.47%
2021/05/21	5	17.80	0	0.00	18.00	5	2,122	0.24%
2021/05/19	1	17.45	0	0.00	17.60	1	2,112	0.05%
2021/05/18	10	16.50	20	17.58	17.60	-10	2,100	-0.48%
2021/05/17	12	16.00	10	16.15	16.00	2	2,092	0.10%
2021/05/14	42	18.14	0	0.00	17.75	42	2,071	2.03%
2021/05/12	12	17.64	0	0.00	17.75	12	2,030	0.59%
2021/05/11	10	18.95	11	19.30	18.20	-1	1,980	-0.05%
2021/05/10	11	19.95	0	0.00	19.85	11	1,948	0.56%
2021/05/07	3	20.25	4	20.01	20.25	-1	1,938	-0.05%
2021/05/06	2	19.70	2	19.50	19.40	0	1,923	0.00%
2021/05/04	6	19.98	4	19.48	19.50	2	1,874	0.11%
2021/05/03	11	21.85	2	21.95	21.60	9	1,829	0.49%
2021/04/29	2	24.00	32	23.39	24.00	-30	1,749	-1.71%
2021/04/28	1	21.65	2	21.85	22.70	-1	1,629	-0.06%
2021/04/27	2	21.98	3	22.40	21.70	-1	1,590	-0.06%
2021/04/26	1	21.70	0	0.00	22.00	1	1,554	0.06%
2021/04/23	1	21.25	2	21.65	21.85	-1	1,526	-0.07%
2021/04/22	2	22.30	2	23.00	21.15	0	1,512	0.00%
2021/04/21	5	23.11	10	23.25	22.90	-5	1,475	-0.34%
2021/04/20	10	22.44	12	22.12	22.95	-2	1,420	-0.14%
2021/04/19	4	21.31	0	0.00	21.05	4	1,377	0.29%
2021/04/16	23	22.17	0	0.00	22.10	23	1,354	1.70%
2021/04/15	6	21.38	5	22.33	22.20	1	1,331	0.08%
2021/04/14	6	20.88	0	0.00	21.20	6	1,299	0.46%
2021/04/13	5	23.72	4	23.95	22.40	1	1,242	0.08%
2021/04/12	10	23.48	7	23.61	23.50	3	1,209	0.25%
2021/04/09	2	23.75	6	23.76	23.60	-4	1,166	-0.34%
2021/04/08	1	21.90	4	20.33	22.00	-3	1,107	-0.27%
2021/04/07	7	20.04	0	0.00	20.20	7	1,062	0.66%
2021/04/06	6	19.97	11	20.80	20.25	-5	1,031	-0.48%
2021/04/01	1.2	19.51	1	19.15	19.90	0.2	960	0.02%
2021/03/31	0	18.35	0	0.00	18.10	0	892	0.00%
2021/03/30	11	18.67	2.2	18.06	18.85	8.8	834	1.05%
2021/03/29	1	16.00	1	16.30	17.15	0	729	0.00%
2021/03/25	0.6	15.85	0	0.00	15.55	0.6	693	0.08%
2021/03/24	1	15.99	0	0.00	16.00	1	688	0.15%
2021/03/23	0.3	15.28	0	0.00	15.40	0.3	685	0.04%
2021/03/22	0	15.95	0	0.00	16.00	0	670	0.00%
2021/03/19	1.2	16.95	0	0.00	16.85	1.2	623	0.19%
2021/03/16	0	12.65	0.1	12.65	13.10	-0.1	420	-0.02%
2021/03/15	0.1	12.55	0.2	12.47	12.60	-0.1	418	-0.02%
2021/03/11	0.1	12.40	0.3	12.40	12.55	-0.2	482	-0.04%
2021/03/08	0.4	12.31	0	12.32	12.50	0.3	533	0.07%
2021/03/04	0.1	12.20	0	0.00	12.45	0.1	553	0.02%
2021/03/03	0	0.00	0.2	12.24	12.55	-0.2	561	-0.03%
2021/02/26	0.1	11.75	0	0.00	12.10	0.1	578	0.02%
2021/02/23	0	0.00	0.1	12.05	12.20	-0.1	735	-0.01%
2021/02/22	0.2	11.90	0	11.98	12.15	0.2	739	0.03%
2021/02/19	0	11.80	0	0.00	11.95	0	739	0.01%
2021/02/17	0	0.00	2	11.65	11.55	-2	744	-0.27%
2021/02/05	1	11.15	1	11.10	11.25	0	742	0.00%
2021/02/04	1	10.85	1	10.80	10.90	0	748	0.00%
2021/02/03	1	10.80	1	10.70	10.60	0	759	0.00%
2021/02/02	1	10.90	1	10.85	10.85	0	774	0.00%
2021/01/20	1	11.90	0	0.00	11.90	1	955	0.10%
2021/01/12	1	12.90	0	0.00	12.35	1	1,165	0.09%
2020/12/31	0	0.00	2	13.00	12.95	-2	1,080	-0.19%
2020/12/16	0	0.00	20	13.15	13.30	-20	1,009	-1.98%
2020/12/08	2	13.15	0	0.00	13.50	2	940	0.21%
2020/11/26	0	0.00	1	11.65	11.70	-1	776	-0.13%
2020/11/25	1	11.60	49	11.44	11.60	-48	766	-6.26%
2020/11/20	69	11.07	0	0.00	11.25	69	621	11.10%
2020/11/17	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/11/09	0	0.00	1	11.05	11.25	-1	510	-0.20%
2020/11/06	2	10.35	0	0.00	10.35	2	483	0.41%
2020/11/02	0	0.00	50	10.27	10.20	-50	446	-11.20%
2020/10/29	1	11.10	0	0.00	11.10	1	368	0.27%
2020/10/28	1	11.55	1	11.45	11.45	0	346	0.00%
2020/10/27	2	11.40	3	11.57	11.50	-1	310	-0.32%
2020/10/22	50	10.10	0	0.00	10.10	50	136	36.66%
2019/09/26	0	0.00	2.1	3.62	3.70	-2.1	151	-1.35%
2019/09/11	0	0.00	0.3	3.68	3.68	-0.3	145	-0.18%
2019/09/02	0	0.00	1	3.50	3.50	-1	146	-0.68%
2019/08/20	0	0.00	15	3.50	3.50	-15	159	-9.42%
2019/03/06	0	0.00	2	4.75	4.75	-2	152	-1.31%
2019/01/16	2	4.99	0	0.00	5.00	2	230	0.87%
2018/11/14	2	5.18	0	0.00	5.20	2	325	0.61%
2018/09/13	0	0.00	0	5.40	5.42	0	211	-0.01%
2018/07/06	0	0.00	10	5.80	5.83	-10	282	-3.54%
2018/06/15	5	6.20	0	0.00	6.19	5	329	1.52%
2018/06/13	0	0.00	1	6.21	6.24	-1	335	-0.30%
2018/05/31	0	0.00	3	6.52	6.78	-3	361	-0.83%
2018/05/30	5	6.05	0	0.00	6.19	5	353	1.41%
2018/05/21	0	0.00	1	6.00	6.00	-1	650	-0.15%
2018/04/17	0	0.00	1	6.17	6.08	-1	674	-0.15%
2018/04/16	0	0.00	1	6.18	6.16	-1	675	-0.15%
2018/04/11	1	6.40	0	0.00	6.45	1	682	0.15%
2018/04/02	0	0.00	2	7.07	7.05	-2	674	-0.30%
2018/03/16	0	0.00	5	7.03	7.04	-5	632	-0.79%
2018/03/05	2	7.30	50	7.28	7.24	-48	615	-7.80%
2018/03/01	1	7.67	0	0.00	7.68	1	558	0.18%
2018/02/27	50	7.17	0	0.00	7.16	50	488	10.24%