券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 71.40 | 71.00 | -2 | 51 | -3.89% |
|
| 2024/12/11 | 2 | 71.55 | 0 | 0.00 | 71.30 | 2 | 51 | 3.89% |
|
| 2024/10/22 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 57 | 1.75% |
|
| 2024/07/26 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 96 | 2.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 108 | -0.93% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 107 | -0.93% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 79.70 | 78.60 | -1 | 107 | -0.93% |
|
| 2024/06/14 | 2 | 79.50 | 1 | 80.10 | 79.50 | 1 | 107 | 0.93% |
|
| 2024/05/30 | 2 | 79.60 | 2 | 79.00 | 79.00 | 0 | 110 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 86 | -1.15% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 77.30 | 77.80 | -0.2 | 70 | -0.23% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 76.80 | 76.60 | 0 | 67 | -0.06% |
|
| 2024/03/06 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 50 | 2.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 73.03 | 72.80 | 0 | 46 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 73.40 | 73.20 | -0.2 | 44 | -0.39% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 73.20 | 73.10 | -0.2 | 44 | -0.45% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 69.70 | 69.30 | -2 | 36 | -5.52% |
|
| 2024/01/04 | 0.2 | 70.80 | 0 | 0.00 | 71.00 | 0.2 | 34 | 0.59% |
|
| 2023/12/29 | 0.2 | 70.50 | 0 | 0.00 | 70.50 | 0.2 | 33 | 0.61% |
|
| 2023/12/28 | 0.2 | 71.10 | 0 | 0.00 | 70.80 | 0.2 | 33 | 0.59% |
|
| 2023/09/15 | 1 | 70.80 | 1 | 70.30 | 70.50 | 0 | 72 | 0.00% |
|
| 2023/08/23 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 76 | 1.30% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 68.50 | 68.80 | -5 | 74 | -6.67% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 70.18 | 70.40 | -4 | 54 | -7.28% |
|
| 2023/06/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 41 | 2.44% |
|
| 2023/06/02 | 2 | 73.75 | 0 | 0.00 | 73.90 | 2 | 48 | 4.08% |
|
| 2023/03/24 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 45 | 2.21% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 87.20 | 87.80 | -3 | 100 | -2.99% |
|
| 2022/03/30 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 102 | 0.98% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 106 | -0.94% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 84.30 | 84.70 | -1 | 119 | -0.84% |
|
| 2022/01/21 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 121 | 0.83% |
|
| 2022/01/10 | 1 | 88.10 | 0 | 0.00 | 88.80 | 1 | 112 | 0.89% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 85.20 | 85.50 | -2 | 109 | -1.82% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 85.15 | 84.60 | -2 | 107 | -1.85% |
|
| 2021/12/15 | 1 | 84.40 | 1 | 84.50 | 84.60 | 0 | 106 | 0.00% |
|
| 2021/12/14 | 3 | 84.43 | 1 | 84.30 | 84.50 | 2 | 105 | 1.89% |
|
| 2021/10/26 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 88 | 1.13% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 78.10 | 78.10 | -3 | 126 | -2.38% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 77.10 | 77.90 | -1 | 118 | -0.85% |
|
| 2021/08/25 | 1 | 78.50 | 0 | 0.00 | 77.00 | 1 | 115 | 0.87% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 190 | -0.53% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 79.00 | 79.10 | -5 | 141 | -3.54% |
|
| 2021/04/12 | 2 | 79.60 | 0 | 0.00 | 79.00 | 2 | 131 | 1.52% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 76.40 | 76.80 | -2 | 115 | -1.73% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 75.80 | 76.20 | -1 | 114 | -0.87% |
|
| 2021/03/24 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 120 | 0.83% |
|
| 2021/03/23 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 123 | 0.81% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 74.00 | 75.00 | -3 | 121 | -2.47% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 75.00 | 74.80 | -2 | 114 | -1.75% |
|
| 2021/03/10 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 107 | 0.93% |
|
| 2021/03/09 | 2 | 73.40 | 0 | 0.00 | 73.40 | 2 | 103 | 1.94% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 69.90 | 71.00 | -1 | 94 | -1.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 89 | -1.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 70 | -1.41% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 69.76 | 69.00 | -5 | 66 | -7.48% |
|
| 2020/12/17 | 6 | 70.78 | 0 | 0.00 | 71.00 | 6 | 57 | 10.45% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 67.50 | 67.80 | -3 | 44 | -6.75% |
|
| 2020/12/07 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 42 | 2.35% |
|
| 2020/11/13 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 34 | 2.94% |
|
| 2020/11/03 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 30 | 3.25% |
|
| 2020/07/07 | 3 | 64.00 | 0 | 0.00 | 63.90 | 3 | 83 | 3.60% |
|
| 2020/03/13 | 1 | 60.00 | 0 | 0.00 | 61.00 | 1 | 72 | 1.38% |
|
| 2020/03/12 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 67 | 1.49% |
|
| 2020/03/10 | 2 | 65.60 | 0 | 0.00 | 66.00 | 2 | 63 | 3.16% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 59 | -1.69% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 69.10 | 68.90 | -2 | 56 | -3.53% |
|
| 2020/02/11 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 56 | 1.76% |
|
| 2020/01/31 | 0 | 0.00 | 0.6 | 69.60 | 69.50 | -0.6 | 51 | -1.21% |
|
| 2020/01/30 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 50 | 1.98% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 45 | -2.21% |
|
| 2020/01/15 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 44 | 2.23% |
|
| 2019/12/16 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 41 | 2.39% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 39 | -2.52% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 69.30 | 69.00 | -0.1 | 73 | -0.12% |
|
| 2019/09/05 | 0 | 0.00 | 0.1 | 68.90 | 68.80 | -0.1 | 85 | -0.11% |
|
| 2019/08/27 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 96 | 1.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 97 | -1.03% |
|
| 2019/08/15 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 95 | 1.04% |
|
| 2019/08/13 | 2 | 68.00 | 0 | 0.00 | 67.90 | 2 | 96 | 2.07% |
|
| 2019/07/18 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 119 | 0.83% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 70.30 | 69.80 | -2 | 136 | -1.47% |
|
| 2019/06/18 | 0.1 | 69.60 | 19 | 69.46 | 69.60 | -18.9 | 136 | -13.84% |
|
| 2019/06/17 | 4 | 73.55 | 0 | 0.00 | 73.70 | 4 | 126 | 3.17% |
|
| 2019/06/12 | 3 | 72.27 | 0 | 0.00 | 72.70 | 3 | 121 | 2.47% |
|
| 2019/05/29 | 2 | 70.95 | 0 | 0.00 | 71.00 | 2 | 152 | 1.32% |
|
| 2019/05/20 | 3 | 70.10 | 0 | 0.00 | 70.10 | 3 | 161 | 1.86% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 70.60 | 70.50 | -10 | 162 | -6.15% |
|
| 2019/05/14 | 11 | 69.32 | 0 | 0.00 | 69.90 | 11 | 168 | 6.55% |
|
| 2019/05/13 | 11 | 70.23 | 0 | 0.00 | 69.90 | 11 | 168 | 6.52% |
|
| 2019/05/09 | 3 | 72.10 | 0 | 0.00 | 71.80 | 3 | 164 | 1.82% |
|
| 2019/05/03 | 0 | 74.50 | 0 | 0.00 | 74.50 | 0 | 165 | 0.02% |
|
| 2019/04/17 | 3 | 74.10 | 0 | 0.00 | 74.20 | 3 | 185 | 1.61% |
|
| 2019/04/11 | 1 | 73.80 | 0 | 0.00 | 73.20 | 1 | 185 | 0.54% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 74.00 | 74.10 | -4 | 182 | -2.19% |
|
| 2019/03/22 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 178 | 0.56% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 175 | -0.57% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 163 | -0.61% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 160 | -0.62% |
|
| 2019/03/08 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 159 | 0.63% |
|
| 2019/03/07 | 0 | 0.00 | 0.2 | 73.20 | 73.30 | -0.2 | 155 | -0.13% |
|
| 2019/03/05 | 3 | 72.73 | 11 | 73.00 | 72.10 | -8 | 141 | -5.65% |
|
| 2019/03/04 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 126 | 0.79% |
|
| 2019/02/27 | 2 | 70.00 | 0 | 0.00 | 70.30 | 2 | 125 | 1.60% |
|
| 2019/02/26 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 123 | 0.81% |
|
| 2019/02/20 | 2.1 | 69.80 | 3 | 69.60 | 69.80 | -0.9 | 115 | -0.78% |
|
| 2019/02/19 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 114 | 0.88% |
|
| 2019/02/15 | 4 | 69.30 | 0 | 0.00 | 69.30 | 4 | 110 | 3.61% |
|
| 2019/02/14 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 109 | 0.91% |
|
| 2019/01/30 | 0.1 | 68.20 | 0 | 0.00 | 68.00 | 0.1 | 102 | 0.10% |
|
| 2019/01/16 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 66 | 1.50% |
|
| 2019/01/15 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 66 | 1.51% |
|
| 2019/01/04 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 64 | 1.55% |
|
| 2019/01/02 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 68 | 1.46% |
|
| 2018/12/28 | 2 | 66.00 | 0 | 0.00 | 66.70 | 2 | 68 | 2.91% |
|
| 2018/12/25 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 67 | 1.47% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 68.00 | 67.50 | -5 | 70 | -7.12% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 75 | -1.32% |
|
| 2018/09/17 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 73 | 1.36% |
|
| 2018/09/03 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 74 | 1.33% |
|
| 2018/08/31 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 74 | 1.34% |
|
| 2018/08/30 | 2 | 77.55 | 0 | 0.00 | 77.70 | 2 | 74 | 2.68% |
|
| 2018/08/07 | 1 | 82.90 | 0 | 0.00 | 82.00 | 1 | 68 | 1.46% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 78.30 | 78.40 | -2 | 72 | -2.77% |
|
| 2018/07/17 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 73 | 0.07% |
|
| 2018/07/16 | 2 | 80.00 | 0 | 0.00 | 79.50 | 2 | 74 | 2.68% |
|
| 2018/07/06 | 10 | 78.22 | 0 | 0.00 | 78.00 | 10 | 84 | 11.81% |
|
| 2018/06/29 | 1 | 81.30 | 0 | 0.00 | 81.70 | 1 | 84 | 1.18% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 82.60 | 82.50 | -3 | 93 | -3.22% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 86 | -1.15% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 78.80 | 79.50 | -2 | 75 | -2.65% |
|
| 2018/04/12 | 0 | 0.00 | 1.5 | 78.57 | 78.20 | -1.5 | 71 | -2.10% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 77.80 | 77.60 | -1 | 70 | -1.43% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 75.30 | 75.00 | -1 | 66 | -1.51% |
|
| 2018/03/19 | 3 | 74.60 | 0 | 0.00 | 74.60 | 3 | 66 | 4.50% |
|
| 2018/03/15 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 66 | 1.50% |
|
| 2018/03/09 | 2 | 74.20 | 0 | 0.00 | 74.50 | 2 | 68 | 2.94% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 67 | -1.48% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 74.70 | 74.00 | -3 | 65 | -4.59% |
|
| 2018/03/06 | 4 | 72.25 | 0 | 0.00 | 72.70 | 4 | 60 | 6.66% |
|
| 2018/03/05 | 0.2 | 73.00 | 0 | 0.00 | 73.00 | 0.2 | 58 | 0.34% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 55 | -1.79% |
|
| 2018/01/19 | 0 | 0.00 | 0.2 | 72.00 | 72.00 | -0.2 | 55 | -0.36% |
|
| 2018/01/05 | 0.1 | 72.20 | 0 | 0.00 | 72.20 | 0.1 | 57 | 0.11% |
|
| 2018/01/02 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 62 | 1.61% |
|