券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 2 | 84.05 | 2 | 84.10 | 84.00 | 0 | 544 | 0.00% |
|
| 2024/06/21 | 4 | 82.70 | 3 | 82.30 | 84.80 | 1 | 541 | 0.18% |
|
| 2024/06/20 | 1 | 80.60 | 0 | 0.00 | 80.20 | 1 | 507 | 0.20% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 77.78 | 77.30 | -5 | 959 | -0.52% |
|
| 2024/05/16 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 1,155 | 0.09% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 75.50 | 75.60 | 0 | 1,158 | 0.00% |
|
| 2024/04/30 | 5 | 77.00 | 0 | 0.00 | 77.00 | 5 | 1,249 | 0.40% |
|
| 2024/04/22 | 0.1 | 69.00 | 0 | 0.00 | 67.30 | 0.1 | 1,247 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 69.20 | 69.50 | -3 | 1,253 | -0.24% |
|
| 2024/04/15 | 0.1 | 75.30 | 0 | 0.00 | 74.90 | 0.1 | 1,308 | 0.00% |
|
| 2024/04/10 | 0 | 81.30 | 0 | 0.00 | 80.60 | 0 | 1,337 | 0.00% |
|
| 2024/04/03 | 1 | 82.20 | 1 | 82.00 | 82.00 | 0 | 1,435 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/25 | 3 | 92.40 | 0 | 0.00 | 93.50 | 3 | 1,616 | 0.19% |
|
| 2024/03/22 | 2 | 89.10 | 2 | 89.60 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/21 | 2 | 88.70 | 2 | 91.80 | 88.70 | 0 | 1,580 | 0.00% |
|
| 2024/03/20 | 2 | 90.50 | 6 | 90.63 | 90.50 | -4 | 1,569 | -0.25% |
|
| 2024/03/19 | 2 | 91.70 | 1 | 91.20 | 90.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/15 | 48 | 92.46 | 49 | 90.21 | 86.60 | -1 | 1,470 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 1,378 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 1,306 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/26 | 3 | 83.40 | 3 | 84.33 | 83.10 | 0 | 1,240 | 0.00% |
|
| 2024/02/23 | 5.1 | 83.53 | 3 | 83.50 | 82.80 | 2.1 | 1,275 | 0.16% |
|
| 2024/02/22 | 5 | 84.90 | 3 | 84.03 | 84.10 | 2 | 1,271 | 0.16% |
|
| 2024/02/21 | 3 | 85.20 | 1 | 84.10 | 84.40 | 2 | 1,258 | 0.16% |
|
| 2024/02/20 | 2 | 82.55 | 0 | 0.00 | 82.70 | 2 | 1,217 | 0.16% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 79.10 | 79.10 | -5 | 1,164 | -0.43% |
|
| 2024/02/05 | 2.1 | 75.68 | 0 | 0.00 | 74.60 | 2.1 | 1,164 | 0.18% |
|
| 2024/02/01 | 1 | 77.70 | 1 | 79.10 | 77.00 | 0 | 1,156 | 0.00% |
|
| 2024/01/31 | 1 | 77.60 | 1 | 78.40 | 77.50 | 0 | 1,149 | 0.00% |
|
| 2024/01/30 | 2 | 78.80 | 2 | 80.25 | 76.90 | 0 | 1,139 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 76.40 | 77.10 | -2 | 1,090 | -0.18% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 76.93 | 74.60 | -10 | 1,082 | -0.92% |
|
| 2024/01/16 | 1 | 73.80 | 1 | 74.40 | 73.80 | 0 | 1,174 | 0.00% |
|
| 2024/01/12 | 16 | 74.89 | 1 | 75.80 | 73.10 | 15 | 1,163 | 1.29% |
|
| 2024/01/04 | 3 | 76.00 | 3 | 79.10 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/02 | 5 | 85.08 | 7 | 83.77 | 81.20 | -2 | 1,060 | -0.19% |
|
| 2023/12/29 | 4 | 83.28 | 4 | 82.78 | 82.40 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 1 | 81.70 | 2 | 82.15 | 81.90 | -1 | 988 | -0.10% |
|
| 2023/12/27 | 4 | 79.75 | 3 | 79.97 | 79.60 | 1 | 905 | 0.11% |
|
| 2023/12/22 | 6 | 72.93 | 7 | 72.41 | 71.00 | -1 | 787 | -0.13% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 74.30 | 70.90 | -1 | 787 | -0.13% |
|
| 2023/12/13 | 3 | 72.40 | 4 | 72.58 | 72.40 | -1 | 776 | -0.13% |
|
| 2023/12/11 | 6 | 75.30 | 3 | 74.10 | 73.00 | 3 | 753 | 0.40% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 633 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 628 | -0.16% |
|
| 2023/11/28 | 2 | 73.55 | 0 | 0.00 | 73.60 | 2 | 621 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 71.80 | 71.30 | -1 | 619 | -0.16% |
|
| 2023/11/22 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 599 | 0.17% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 537 | -0.19% |
|
| 2023/11/14 | 1 | 72.90 | 0 | 0.00 | 72.10 | 1 | 502 | 0.20% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 471 | -0.21% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 68.80 | 68.10 | -6 | 467 | -1.28% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 74.30 | 71.50 | -6 | 428 | -1.40% |
|
| 2023/10/30 | 16 | 78.40 | 3 | 76.03 | 76.10 | 13 | 401 | 3.24% |
|
| 2023/10/27 | 8 | 72.64 | 7 | 72.30 | 72.30 | 1 | 326 | 0.31% |
|
| 2023/10/20 | 1 | 69.10 | 1 | 70.00 | 69.10 | 0 | 306 | 0.00% |
|
| 2023/10/06 | 5 | 74.56 | 5 | 75.60 | 74.70 | 0 | 326 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 73.70 | 72.50 | -1 | 311 | -0.32% |
|
| 2023/09/22 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 298 | 0.33% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 71.00 | 70.10 | -0.1 | 546 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 72.00 | 72.30 | -0.1 | 548 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 72.63 | 73.00 | -1.1 | 528 | -0.21% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 71.50 | 69.00 | 0 | 514 | 0.00% |
|
| 2023/06/08 | 1 | 69.20 | 1 | 72.20 | 68.50 | 0 | 518 | 0.00% |
|
| 2023/06/07 | 1 | 72.50 | 1 | 73.50 | 71.50 | 0 | 510 | 0.00% |
|
| 2023/06/06 | 2 | 72.85 | 1 | 71.90 | 72.10 | 1 | 496 | 0.20% |
|
| 2023/06/02 | 0.1 | 64.70 | 0 | 0.00 | 64.20 | 0.1 | 414 | 0.02% |
|
| 2023/05/29 | 0.1 | 66.00 | 0 | 0.00 | 66.90 | 0.1 | 427 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 62.00 | 59.70 | -1 | 397 | -0.25% |
|
| 2023/05/02 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 458 | 0.22% |
|
| 2023/03/20 | 2 | 62.60 | 2 | 64.00 | 62.70 | 0 | 407 | 0.00% |
|
| 2023/03/02 | 3 | 61.50 | 0 | 0.00 | 60.90 | 3 | 395 | 0.76% |
|
| 2023/02/15 | 12 | 59.16 | 12 | 60.33 | 58.50 | 0 | 373 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 58.70 | 62.20 | -0.1 | 357 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 57.60 | 58.40 | -0.1 | 331 | -0.03% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 56.60 | 56.80 | -0.1 | 357 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 56.00 | 55.70 | -0.1 | 339 | -0.03% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 54.80 | 54.90 | -0.1 | 331 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 55.00 | 55.50 | -0.1 | 349 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 52.50 | 51.90 | -0.1 | 295 | -0.03% |
|
| 2022/11/11 | 1 | 54.20 | 1 | 53.60 | 51.90 | 0 | 293 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 53.80 | 52.10 | -5 | 266 | -1.87% |
|
| 2022/11/07 | 6 | 53.18 | 1 | 53.20 | 53.30 | 5 | 261 | 1.91% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 47.70 | 46.95 | -0.1 | 232 | -0.04% |
|
| 2022/10/31 | 3 | 46.50 | 3.1 | 46.28 | 46.15 | -0.1 | 233 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 49.10 | 49.05 | -0.1 | 265 | -0.04% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 49.20 | 49.30 | -0.1 | 243 | -0.04% |
|
| 2022/07/22 | 6 | 54.97 | 6 | 55.00 | 54.60 | 0 | 264 | 0.00% |
|
| 2022/07/21 | 1.1 | 55.10 | 0 | 0.00 | 55.10 | 1.1 | 236 | 0.47% |
|
| 2022/07/06 | 6 | 49.30 | 6 | 49.58 | 46.70 | 0 | 215 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 206 | -0.49% |
|
| 2022/06/07 | 1 | 73.40 | 0 | 0.00 | 72.90 | 1 | 222 | 0.45% |
|
| 2022/06/06 | 4 | 74.65 | 4 | 74.35 | 74.10 | 0 | 216 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 208 | -0.48% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 65.00 | 66.10 | -1 | 186 | -0.54% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 71.60 | 71.70 | -2 | 191 | -1.05% |
|
| 2022/03/23 | 5 | 77.12 | 3 | 77.43 | 77.00 | 2 | 234 | 0.85% |
|
| 2022/02/23 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 334 | 0.30% |
|
| 2022/02/18 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 379 | 0.26% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 434 | -0.46% |
|
| 2022/01/21 | 4 | 76.90 | 4 | 76.85 | 76.30 | 0 | 505 | 0.00% |
|
| 2022/01/06 | 3 | 87.03 | 3 | 87.13 | 86.10 | 0 | 528 | 0.00% |
|
| 2021/12/06 | 1 | 91.70 | 1 | 91.50 | 91.70 | 0 | 486 | 0.00% |
|
| 2021/11/23 | 2 | 97.50 | 3 | 90.17 | 89.50 | -1 | 670 | -0.15% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 92.50 | 94.90 | -1 | 648 | -0.15% |
|
| 2021/11/17 | 1 | 96.80 | 1 | 98.10 | 97.00 | 0 | 643 | 0.00% |
|
| 2021/11/16 | 5 | 94.94 | 7 | 96.27 | 94.50 | -2 | 628 | -0.32% |
|
| 2021/11/12 | 5 | 90.78 | 2 | 90.00 | 89.00 | 3 | 593 | 0.51% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 81.50 | 80.30 | -1 | 990 | -0.10% |
|
| 2021/10/12 | 1 | 76.80 | 1 | 77.60 | 77.30 | 0 | 1,594 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 1,766 | -0.06% |
|
| 2021/10/06 | 1 | 74.50 | 0 | 0.00 | 73.50 | 1 | 1,810 | 0.06% |
|
| 2021/10/01 | 1 | 79.30 | 1 | 80.30 | 76.90 | 0 | 1,855 | 0.00% |
|
| 2021/09/24 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 1,854 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 84.70 | 83.10 | -1 | 1,858 | -0.05% |
|
| 2021/09/06 | 2 | 92.70 | 0 | 0.00 | 90.70 | 2 | 1,856 | 0.11% |
|
| 2021/09/02 | 2 | 99.40 | 1 | 103.00 | 93.50 | 1 | 1,843 | 0.05% |
|
| 2021/08/31 | 2 | 87.65 | 2 | 87.60 | 88.80 | 0 | 1,714 | 0.00% |
|
| 2021/08/30 | 3 | 86.70 | 3 | 86.03 | 86.00 | 0 | 1,707 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 89.25 | 88.90 | -4 | 1,695 | -0.24% |
|
| 2021/08/19 | 4 | 84.98 | 2 | 86.30 | 82.50 | 2 | 1,671 | 0.12% |
|
| 2021/08/18 | 1 | 83.50 | 0 | 0.00 | 85.90 | 1 | 1,665 | 0.06% |
|
| 2021/08/13 | 2 | 91.30 | 0 | 0.00 | 89.00 | 2 | 1,630 | 0.12% |
|
| 2021/08/12 | 6 | 87.20 | 6.1 | 89.81 | 89.30 | -0.1 | 1,602 | 0.00% |
|
| 2021/08/11 | 4 | 89.83 | 4.1 | 89.76 | 86.10 | -0.1 | 1,589 | -0.01% |
|
| 2021/08/10 | 6 | 91.93 | 7 | 91.47 | 90.50 | -1 | 1,576 | -0.06% |
|
| 2021/08/09 | 4 | 97.00 | 4 | 95.50 | 92.90 | 0 | 1,561 | 0.00% |
|
| 2021/08/06 | 6 | 111.67 | 8.8 | 104.43 | 101.00 | -2.8 | 1,543 | -0.18% |
|
| 2021/08/05 | 7 | 109.00 | 3 | 107.50 | 111.50 | 4 | 1,453 | 0.28% |
|
| 2021/08/04 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 1,385 | 0.00% |
|
| 2021/08/02 | 2 | 101.00 | 3 | 100.93 | 101.00 | -1 | 1,368 | -0.07% |
|
| 2021/07/30 | 2 | 98.60 | 1 | 100.00 | 97.60 | 1 | 1,342 | 0.07% |
|
| 2021/07/29 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 1,323 | 0.08% |
|
| 2021/07/27 | 1 | 107.00 | 2 | 99.95 | 103.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/26 | 5 | 103.00 | 9 | 105.67 | 103.50 | -4 | 1,263 | -0.32% |
|
| 2021/07/23 | 1 | 102.49 | 0 | 0.00 | 101.50 | 1 | 1,232 | 0.08% |
|
| 2021/07/22 | 3 | 115.67 | 5 | 115.90 | 109.50 | -2 | 1,176 | -0.17% |
|
| 2021/07/21 | 8.1 | 109.67 | 5 | 108.80 | 109.00 | 3.1 | 1,076 | 0.29% |
|
| 2021/07/20 | 5 | 108.80 | 5 | 104.66 | 108.50 | 0 | 940 | 0.00% |
|
| 2021/07/16 | 4 | 91.98 | 1 | 91.00 | 90.10 | 3 | 778 | 0.39% |
|
| 2021/07/15 | 1 | 94.00 | 4 | 91.75 | 90.50 | -3 | 776 | -0.39% |
|
| 2021/07/14 | 1 | 85.90 | 1 | 87.80 | 91.80 | 0 | 671 | 0.00% |
|
| 2021/07/13 | 4 | 86.60 | 0 | 0.00 | 83.50 | 4 | 627 | 0.64% |
|
| 2021/07/12 | 1 | 82.30 | 1 | 83.10 | 82.10 | 0 | 608 | 0.00% |
|
| 2021/07/09 | 1 | 81.90 | 2 | 82.65 | 81.00 | -1 | 604 | -0.17% |
|
| 2021/07/07 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 77.60 | 76.80 | -1 | 615 | -0.16% |
|
| 2021/07/05 | 1 | 79.10 | 0 | 0.00 | 79.60 | 1 | 640 | 0.16% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 677 | -0.15% |
|
| 2021/06/29 | 1 | 81.60 | 1 | 78.40 | 78.00 | 0 | 918 | 0.00% |
|
| 2021/06/25 | 1 | 81.60 | 1 | 79.40 | 79.40 | 0 | 1,026 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 1,092 | -0.09% |
|
| 2021/06/16 | 2 | 81.25 | 1 | 82.80 | 80.90 | 1 | 1,212 | 0.08% |
|
| 2021/06/10 | 1 | 79.80 | 0 | 0.00 | 81.40 | 1 | 1,385 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.60 | 68.60 | -1 | 1,703 | -0.06% |
|
| 2021/05/11 | 1 | 75.00 | 0 | 0.00 | 70.50 | 1 | 1,677 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 76.00 | 78.00 | -1 | 1,667 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 73.88 | 72.00 | -5 | 1,658 | -0.30% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 71.50 | 73.50 | -2 | 1,678 | -0.12% |
|
| 2021/04/28 | 3 | 85.63 | 0 | 0.00 | 85.30 | 3 | 1,652 | 0.18% |
|
| 2021/04/27 | 2 | 89.15 | 7 | 92.17 | 88.00 | -5 | 1,645 | -0.30% |
|
| 2021/04/26 | 1 | 86.20 | 5 | 88.30 | 87.00 | -4 | 1,613 | -0.25% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 83.83 | 86.00 | -3 | 1,604 | -0.19% |
|
| 2021/04/22 | 8 | 85.31 | 0 | 0.00 | 82.00 | 8 | 1,609 | 0.50% |
|
| 2021/04/21 | 6 | 87.88 | 2 | 89.10 | 87.20 | 4 | 1,589 | 0.25% |
|
| 2021/04/20 | 1 | 84.80 | 2 | 87.10 | 85.40 | -1 | 1,545 | -0.06% |
|
| 2021/04/19 | 1 | 83.60 | 0 | 0.00 | 82.50 | 1 | 1,534 | 0.07% |
|
| 2021/04/16 | 1 | 86.20 | 7 | 87.90 | 87.30 | -6 | 1,520 | -0.39% |
|
| 2021/04/12 | 4 | 84.38 | 4 | 83.50 | 82.70 | 0 | 1,490 | 0.00% |
|
| 2021/04/09 | 6 | 87.57 | 0 | 0.00 | 86.00 | 6 | 1,470 | 0.41% |
|
| 2021/04/08 | 2 | 90.75 | 8 | 91.18 | 90.10 | -6 | 1,441 | -0.42% |
|
| 2021/04/07 | 6 | 87.47 | 1 | 90.30 | 88.90 | 5 | 1,399 | 0.36% |
|
| 2021/04/06 | 1 | 86.40 | 5 | 85.82 | 86.40 | -4 | 1,357 | -0.29% |
|
| 2021/04/01 | 21 | 84.18 | 14 | 84.26 | 83.40 | 7 | 1,299 | 0.54% |
|
| 2021/03/31 | 3 | 81.07 | 23 | 79.93 | 82.10 | -20 | 1,159 | -1.72% |
|
| 2021/03/30 | 2 | 75.20 | 2 | 75.10 | 74.70 | 0 | 1,065 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 1,043 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 1,029 | -0.10% |
|
| 2021/03/24 | 16 | 73.09 | 2 | 72.40 | 72.40 | 14 | 996 | 1.41% |
|
| 2021/03/23 | 12 | 80.39 | 3 | 77.33 | 72.20 | 9 | 977 | 0.92% |
|
| 2021/03/22 | 1 | 74.00 | 2 | 77.45 | 80.00 | -1 | 926 | -0.11% |
|
| 2021/03/19 | 3 | 72.83 | 2 | 74.50 | 72.80 | 1 | 885 | 0.11% |
|
| 2021/03/18 | 6 | 74.97 | 5 | 75.16 | 74.80 | 1 | 858 | 0.12% |
|
| 2021/03/17 | 2 | 67.00 | 4 | 68.40 | 71.50 | -2 | 777 | -0.26% |
|
| 2021/03/16 | 0 | 65.00 | 2 | 64.50 | 65.00 | -2 | 716 | -0.28% |
|
| 2021/03/15 | 3 | 67.53 | 0 | 0.00 | 68.30 | 3 | 670 | 0.45% |
|
| 2021/03/12 | 1 | 61.30 | 2 | 62.15 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/04 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 553 | 0.18% |
|
| 2021/03/03 | 3 | 62.23 | 3 | 61.53 | 59.80 | 0 | 543 | 0.00% |
|
| 2021/03/02 | 3 | 62.37 | 1 | 61.40 | 63.40 | 2 | 473 | 0.42% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 54.60 | 57.70 | -1 | 428 | -0.23% |
|
| 2021/02/24 | 2 | 58.35 | 1 | 60.50 | 56.30 | 1 | 530 | 0.19% |
|
| 2021/02/22 | 2 | 53.50 | 4 | 53.75 | 53.80 | -2 | 491 | -0.41% |
|
| 2021/02/19 | 2 | 53.40 | 0 | 0.00 | 52.80 | 2 | 491 | 0.41% |
|
| 2021/01/26 | 6 | 51.95 | 6 | 52.20 | 49.60 | 0 | 672 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 52.70 | 50.80 | -1 | 649 | -0.15% |
|
| 2021/01/15 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 645 | 0.15% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 53.15 | 52.40 | -2 | 625 | -0.32% |
|
| 2020/12/21 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 697 | 0.14% |
|
| 2020/12/14 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 842 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 55.40 | 54.30 | -3 | 834 | -0.36% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.20 | 54.00 | -1 | 819 | -0.12% |
|
| 2020/11/27 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 806 | 0.12% |
|
| 2020/11/25 | 3 | 54.43 | 0 | 0.00 | 53.80 | 3 | 798 | 0.38% |
|
| 2020/11/24 | 2 | 60.00 | 2 | 53.90 | 54.10 | 0 | 785 | 0.00% |
|
| 2020/11/18 | 1 | 52.60 | 2 | 51.20 | 51.50 | -1 | 660 | -0.15% |
|
| 2020/11/17 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 2 | 54.40 | 1 | 54.60 | 53.30 | 1 | 607 | 0.16% |
|
| 2020/11/12 | 5 | 52.10 | 6.4 | 52.05 | 51.50 | -1.4 | 543 | -0.26% |
|
| 2020/09/23 | 4 | 50.68 | 4 | 47.86 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/09/17 | 1 | 46.95 | 1 | 45.45 | 45.45 | 0 | 365 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 698 | -0.14% |
|
| 2020/07/15 | 1 | 35.20 | 0 | 0.00 | 33.80 | 1 | 707 | 0.14% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 718 | -0.14% |
|
| 2020/07/09 | 2 | 36.50 | 2 | 36.65 | 36.00 | 0 | 784 | 0.00% |
|
| 2020/07/08 | 1 | 37.70 | 0 | 0.00 | 37.05 | 1 | 772 | 0.13% |
|
| 2020/07/07 | 1 | 36.00 | 1 | 35.00 | 34.35 | 0 | 751 | 0.00% |
|
| 2020/07/06 | 1 | 35.05 | 1 | 35.60 | 35.65 | 0 | 747 | 0.00% |
|
| 2020/07/03 | 1 | 34.35 | 1 | 34.10 | 34.10 | 0 | 741 | 0.00% |
|
| 2020/07/01 | 1 | 33.50 | 1 | 33.80 | 33.60 | 0 | 746 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 32.35 | 32.60 | -2 | 737 | -0.27% |
|
| 2020/06/24 | 3 | 34.20 | 0 | 0.00 | 33.15 | 3 | 736 | 0.41% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 718 | -0.14% |
|
| 2020/06/18 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 724 | 0.14% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 727 | -0.14% |
|
| 2020/06/15 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 745 | 0.13% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 34.35 | 34.25 | -2 | 824 | -0.24% |
|
| 2020/06/04 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 828 | 0.12% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 33.58 | 33.40 | -6 | 831 | -0.72% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 35.40 | 33.60 | -1 | 823 | -0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 34.85 | 35.20 | -1 | 814 | -0.12% |
|
| 2020/05/29 | 2 | 34.70 | 1 | 35.10 | 34.55 | 1 | 807 | 0.12% |
|
| 2020/05/27 | 6 | 34.94 | 11 | 34.78 | 34.90 | -5 | 783 | -0.64% |
|
| 2020/05/26 | 5 | 34.00 | 6 | 33.90 | 33.30 | -1 | 754 | -0.13% |
|
| 2020/05/25 | 8 | 34.27 | 11 | 34.24 | 34.15 | -3 | 751 | -0.40% |
|
| 2020/05/22 | 14 | 34.58 | 2 | 35.35 | 33.70 | 12 | 756 | 1.59% |
|
| 2020/05/21 | 2 | 32.55 | 0 | 0.00 | 32.95 | 2 | 728 | 0.27% |
|
| 2020/05/20 | 16 | 33.27 | 13 | 32.55 | 33.30 | 3 | 705 | 0.42% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 28.00 | 27.60 | -5 | 762 | -0.66% |
|
| 2020/03/16 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 1,438 | 0.14% |
|
| 2020/03/13 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 1,477 | 0.20% |
|
| 2020/03/12 | 3 | 31.28 | 3 | 30.97 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/11 | 1 | 30.10 | 1 | 30.90 | 30.00 | 0 | 1,410 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 36.85 | 38.40 | -1 | 1,657 | -0.06% |
|
| 2020/02/20 | 1 | 38.00 | 0 | 0.00 | 37.45 | 1 | 1,683 | 0.06% |
|
| 2020/02/13 | 1 | 38.00 | 2 | 37.48 | 36.65 | -1 | 1,727 | -0.06% |
|
| 2020/02/10 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 1,694 | 0.06% |
|
| 2020/02/07 | 2 | 38.60 | 5 | 38.50 | 37.50 | -3 | 1,683 | -0.18% |
|
| 2020/02/06 | 3 | 36.75 | 0 | 0.00 | 37.40 | 3 | 1,645 | 0.18% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 33.67 | 33.35 | -3 | 1,682 | -0.18% |
|
| 2020/01/20 | 3 | 42.10 | 0 | 0.00 | 41.50 | 3 | 1,687 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 37.80 | 37.30 | -1 | 1,649 | -0.06% |
|
| 2020/01/07 | 1 | 39.70 | 0 | 0.00 | 37.80 | 1 | 1,639 | 0.06% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 40.30 | 41.40 | -1 | 1,568 | -0.06% |
|
| 2019/12/27 | 2 | 41.40 | 2 | 41.05 | 40.30 | 0 | 1,561 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 1,528 | -0.07% |
|
| 2019/12/20 | 3 | 43.60 | 8 | 44.48 | 42.70 | -5 | 1,497 | -0.33% |
|
| 2019/12/19 | 9 | 43.43 | 9 | 44.62 | 45.10 | 0 | 1,448 | 0.00% |
|
| 2019/12/18 | 7 | 45.53 | 8 | 45.04 | 44.50 | -1 | 1,402 | -0.07% |
|
| 2019/12/17 | 2 | 42.05 | 7 | 42.04 | 42.15 | -5 | 1,291 | -0.39% |
|
| 2019/12/16 | 8 | 42.83 | 1 | 42.40 | 42.60 | 7 | 1,273 | 0.55% |
|
| 2019/12/13 | 1 | 42.25 | 6 | 41.28 | 42.50 | -5 | 1,117 | -0.45% |
|
| 2019/12/12 | 8 | 39.15 | 3 | 39.12 | 38.65 | 5 | 1,013 | 0.49% |
|
| 2019/12/11 | 12 | 38.83 | 11 | 38.95 | 39.50 | 1 | 964 | 0.10% |
|
| 2019/12/10 | 4 | 36.53 | 6 | 35.88 | 36.70 | -2 | 844 | -0.24% |
|
| 2019/12/09 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 795 | 0.13% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.40 | 32.65 | -1 | 839 | -0.12% |
|
| 2019/11/28 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 873 | 0.23% |
|
| 2019/11/27 | 5 | 35.35 | 0 | 0.00 | 34.90 | 5 | 885 | 0.56% |
|
| 2019/11/26 | 7 | 35.89 | 3 | 36.35 | 35.45 | 4 | 901 | 0.44% |
|
| 2019/11/25 | 1 | 36.20 | 3 | 36.13 | 36.00 | -2 | 930 | -0.21% |
|
| 2019/11/22 | 2 | 34.50 | 2 | 34.95 | 34.60 | 0 | 899 | 0.00% |
|
| 2019/11/21 | 13 | 36.21 | 15 | 36.42 | 34.80 | -2 | 881 | -0.23% |
|
| 2019/11/20 | 1 | 34.50 | 4 | 35.75 | 35.75 | -3 | 718 | -0.42% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 32.60 | 31.80 | -4 | 749 | -0.53% |
|
| 2019/11/15 | 3 | 32.40 | 1 | 32.50 | 31.10 | 2 | 720 | 0.28% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.80 | 31.10 | -1 | 687 | -0.15% |
|
| 2019/11/01 | 1 | 30.10 | 0 | 0.00 | 30.40 | 1 | 639 | 0.16% |
|
| 2019/10/29 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 615 | 0.33% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 32.20 | 30.80 | -2 | 604 | -0.33% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.65 | 29.20 | -1 | 461 | -0.22% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 451 | -0.22% |
|
| 2019/09/10 | 1 | 29.50 | 1 | 29.20 | 29.20 | 0 | 447 | 0.00% |
|
| 2019/09/06 | 1 | 30.20 | 0 | 0.00 | 29.60 | 1 | 439 | 0.23% |
|
| 2019/09/05 | 1 | 31.60 | 4 | 33.04 | 30.15 | -3 | 429 | -0.70% |
|
| 2019/09/04 | 1 | 29.20 | 2 | 30.40 | 31.65 | -1 | 379 | -0.26% |
|
| 2019/09/03 | 3 | 29.28 | 0 | 0.00 | 28.80 | 3 | 348 | 0.86% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 33.15 | 30.10 | -4 | 321 | -1.24% |
|
| 2019/08/29 | 2 | 32.80 | 1 | 32.85 | 32.10 | 1 | 298 | 0.34% |
|
| 2019/08/28 | 8 | 33.76 | 4 | 33.23 | 33.85 | 4 | 269 | 1.49% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 177 | -0.56% |
|
| 2019/08/22 | 1 | 28.90 | 1 | 29.95 | 30.00 | 0 | 166 | 0.00% |
|
| 2019/08/20 | 1 | 26.50 | 0 | 0.00 | 27.90 | 1 | 91 | 1.09% |
|
| 2019/01/09 | 0 | 0.00 | 14 | 22.46 | 22.45 | -14 | 481 | -2.91% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 22.85 | 22.90 | -10 | 450 | -2.22% |
|
| 2018/12/11 | 29 | 22.75 | 2 | 22.80 | 22.80 | 27 | 334 | 8.08% |
|
| 2018/11/01 | 6 | 11.60 | 0 | 0.00 | 11.50 | 6 | 171 | 3.50% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 166 | -0.60% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 166 | -0.60% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 13.85 | 13.50 | -3 | 150 | -1.99% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 14.71 | 14.55 | -7 | 147 | -4.76% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 144 | -1.39% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 203 | -1.48% |
|
| 2018/09/11 | 0 | 0.00 | 14 | 15.00 | 15.20 | -14 | 210 | -6.66% |
|
| 2018/09/10 | 2 | 15.65 | 0 | 0.00 | 15.30 | 2 | 212 | 0.94% |
|
| 2018/09/04 | 3 | 16.80 | 3 | 17.25 | 17.10 | 0 | 276 | 0.00% |
|
| 2018/08/31 | 3 | 16.65 | 2 | 16.70 | 16.65 | 1 | 301 | 0.33% |
|
| 2018/08/27 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 342 | 0.29% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 16.50 | 16.35 | -3 | 361 | -0.83% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 16.10 | 16.00 | -4 | 643 | -0.62% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 16.90 | 16.65 | -10 | 640 | -1.56% |
|
| 2018/08/14 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 641 | 0.31% |
|
| 2018/08/13 | 12 | 18.55 | 0 | 0.00 | 17.35 | 12 | 688 | 1.74% |
|
| 2018/07/20 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 692 | 0.14% |
|
| 2018/07/19 | 6 | 19.36 | 0 | 0.00 | 19.15 | 6 | 692 | 0.87% |
|
| 2018/07/18 | 0 | 0.00 | 24 | 19.26 | 19.10 | -24 | 697 | -3.44% |
|
| 2018/07/17 | 4 | 19.75 | 0 | 0.00 | 19.40 | 4 | 696 | 0.57% |
|
| 2018/07/16 | 1 | 19.60 | 3 | 19.90 | 19.90 | -2 | 697 | -0.29% |
|
| 2018/07/12 | 2 | 19.38 | 0 | 0.00 | 19.25 | 2 | 696 | 0.29% |
|
| 2018/07/11 | 10 | 19.36 | 0 | 0.00 | 19.10 | 10 | 697 | 1.43% |
|
| 2018/07/10 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 699 | 0.29% |
|
| 2018/07/09 | 4 | 19.30 | 0 | 0.00 | 19.20 | 4 | 700 | 0.57% |
|
| 2018/07/03 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 698 | 0.57% |
|
| 2018/06/26 | 1 | 22.70 | 0 | 0.00 | 22.25 | 1 | 758 | 0.13% |
|
| 2018/06/15 | 10 | 23.53 | 0 | 0.00 | 22.55 | 10 | 736 | 1.36% |
|
| 2018/06/12 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 685 | 0.73% |
|
| 2018/06/08 | 1 | 22.90 | 0 | 0.00 | 22.30 | 1 | 663 | 0.15% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 23.70 | 23.30 | -2 | 652 | -0.31% |
|
| 2018/06/01 | 11 | 23.19 | 1 | 23.10 | 23.15 | 10 | 632 | 1.58% |
|
| 2018/05/31 | 8 | 23.89 | 3 | 23.82 | 23.65 | 5 | 632 | 0.79% |
|
| 2018/05/30 | 9 | 24.93 | 4 | 25.18 | 24.85 | 5 | 582 | 0.86% |
|
| 2018/05/29 | 0 | 0.00 | 14 | 23.97 | 24.55 | -14 | 466 | -3.00% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 22.80 | 22.35 | -3 | 353 | -0.85% |
|
| 2018/05/25 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 345 | 0.58% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 22.35 | 21.60 | -1 | 345 | -0.29% |
|
| 2018/05/21 | 11 | 22.25 | 13 | 22.95 | 21.70 | -2 | 342 | -0.58% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 22.08 | 21.95 | -4 | 301 | -1.33% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 21.25 | 21.40 | -4 | 304 | -1.32% |
|
| 2018/04/26 | 2 | 20.60 | 0 | 0.00 | 20.10 | 2 | 433 | 0.46% |
|
| 2018/04/24 | 4 | 21.00 | 0 | 0.00 | 20.65 | 4 | 447 | 0.89% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 22.22 | 21.85 | -5 | 450 | -1.11% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 461 | -0.22% |
|
| 2018/04/11 | 17 | 21.88 | 0 | 0.00 | 22.05 | 17 | 495 | 3.43% |
|
| 2018/04/09 | 3 | 22.22 | 0 | 0.00 | 22.50 | 3 | 533 | 0.56% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 23.65 | 22.95 | -8 | 533 | -1.50% |
|
| 2018/04/02 | 9 | 23.71 | 131 | 23.02 | 23.40 | -122 | 529 | -23.05% |
大賣/鉅額交易
|
| 2018/03/28 | 33 | 22.15 | 1 | 22.30 | 22.00 | 32 | 489 | 6.53% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 22.40 | 22.20 | -4 | 529 | -0.76% |
|
| 2018/03/26 | 0 | 0.00 | 29 | 22.49 | 22.10 | -29 | 564 | -5.13% |
|
| 2018/03/23 | 4 | 21.48 | 51 | 22.08 | 22.00 | -47 | 605 | -7.77% |
|
| 2018/03/22 | 10 | 21.80 | 0 | 0.00 | 21.65 | 10 | 597 | 1.67% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 22.02 | 22.00 | -7 | 598 | -1.17% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 22.28 | 22.00 | -3 | 600 | -0.50% |
|
| 2018/03/19 | 0 | 0.00 | 7 | 22.01 | 22.00 | -7 | 601 | -1.16% |
|
| 2018/03/15 | 4 | 22.73 | 0 | 0.00 | 22.00 | 4 | 632 | 0.63% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 639 | -0.16% |
|
| 2018/03/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 670 | 0.15% |
|
| 2018/02/26 | 1 | 20.15 | 2 | 20.15 | 20.10 | -1 | 696 | -0.14% |
|
| 2018/02/21 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 777 | 0.13% |
|
| 2018/02/09 | 13 | 18.75 | 0 | 0.00 | 18.95 | 13 | 987 | 1.32% |
|
| 2018/02/08 | 6 | 19.85 | 0 | 0.00 | 19.85 | 6 | 1,002 | 0.60% |
|
| 2018/01/24 | 151 | 21.93 | 8 | 21.83 | 21.80 | 143 | 1,518 | 9.42% |
大買/鉅額交易
|
| 2018/01/23 | 10 | 21.85 | 0 | 0.00 | 21.75 | 10 | 1,822 | 0.55% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 2,173 | -0.05% |
|
| 2018/01/17 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 2,213 | 0.05% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 21.75 | 21.50 | -3 | 2,220 | -0.14% |
|
| 2018/01/05 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,195 | 0.05% |
|
| 2018/01/04 | 2 | 24.40 | 1 | 24.15 | 23.65 | 1 | 2,186 | 0.05% |
|
| 2018/01/02 | 9 | 22.95 | 0 | 0.00 | 23.00 | 9 | 2,151 | 0.42% |
|