德晉 (3466)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	54.50	56.20	-1	698	-0.14%
2025/01/21	2	53.30	0	0.00	53.70	2	698	0.29%
2025/01/16	2	50.35	0	0.00	50.40	2	742	0.27%
2025/01/15	4	50.65	0	0.00	50.40	4	768	0.52%
2025/01/08	1	53.80	0	0.00	50.80	1	920	0.11%
2025/01/07	5	56.30	0	0.00	54.10	5	894	0.56%
2024/12/27	0	0.00	3	60.10	60.10	-3	970	-0.31%
2024/12/26	1	61.50	3	61.60	61.30	-2	973	-0.21%
2024/12/25	0	0.00	19	57.32	57.30	-19	959	-1.98%
2024/12/24	5	60.62	10	59.38	59.50	-5	957	-0.52%
2024/12/18	1	57.00	1	57.90	57.30	0	957	0.00%
2024/12/09	0	0.00	3	66.37	66.20	-3	934	-0.32%
2024/12/06	0	0.00	10	66.10	66.20	-10	932	-1.07%
2024/12/04	11	71.95	1	71.60	71.10	10	908	1.10%
2024/12/03	32	71.03	21	70.08	71.90	11	879	1.25%
2024/12/02	0	0.00	12	64.72	66.00	-12	898	-1.34%
2024/11/29	1	63.60	0	0.00	63.70	1	915	0.11%
2024/11/26	0	0.00	15	62.43	62.10	-15	928	-1.62%
2024/11/22	15	63.25	19	62.38	62.30	-4	932	-0.43%
2024/11/21	2	62.85	0	0.00	62.30	2	926	0.22%
2024/11/20	33	65.15	31	65.10	63.90	2	922	0.22%
2024/11/19	14	64.96	3	66.80	65.90	11	906	1.21%
2024/11/18	36	62.06	0	0.00	60.80	36	882	4.08%
2024/11/15	11	57.98	10	59.14	58.80	1	869	0.12%
2024/11/14	1	58.60	0	0.00	56.60	1	865	0.12%
2024/11/13	6	60.00	6	60.57	59.20	0	868	0.00%
2024/11/11	0	0.00	9	62.00	62.00	-9	851	-1.06%
2024/11/07	5	62.44	5	62.60	62.30	0	851	0.00%
2024/11/04	1	62.30	0	0.00	62.20	1	856	0.12%
2024/11/01	2	69.20	0	0.00	69.10	2	849	0.24%
2024/10/30	0	0.00	5	76.62	76.70	-5	828	-0.60%
2024/10/23	0	0.00	1	82.20	81.70	-1	857	-0.12%
2024/10/22	15	85.37	25	84.76	83.40	-10	847	-1.18%
2024/10/21	5	86.90	2	85.20	85.50	3	837	0.36%
2024/10/18	5	80.50	5	81.20	81.50	0	806	0.00%
2024/10/17	15	78.70	15	79.73	80.30	0	806	0.00%
2024/10/15	0	0.00	6	76.43	75.60	-6	763	-0.79%
2024/10/14	0	0.00	1	70.60	70.60	-1	723	-0.14%
2024/10/11	9	67.23	3	67.47	67.10	6	723	0.83%
2024/10/09	2	68.20	17	68.05	67.90	-15	726	-2.07%
2024/10/07	1	67.30	0	0.00	67.30	1	746	0.13%
2024/09/30	7	58.59	0	0.00	58.40	7	771	0.91%
2024/09/26	2	58.65	0	0.00	57.90	2	824	0.24%
2024/09/19	0	0.00	1	60.70	61.20	-1	947	-0.11%
2024/09/16	2	63.45	0	0.00	63.10	2	992	0.20%
2024/09/10	0	0.00	1	62.90	61.60	-1	1,309	-0.08%
2024/09/06	1	65.10	0	0.00	63.80	1	1,541	0.06%
2024/09/03	5	70.64	2	71.55	66.90	3	1,545	0.19%
2024/09/02	1	69.60	0	0.00	72.00	1	1,486	0.07%
2024/08/28	0	0.00	1	69.50	69.40	-1	1,471	-0.07%
2024/08/20	0	0.00	4	71.80	71.70	-4	2,135	-0.19%
2024/08/19	2	73.05	1	73.50	72.20	1	2,181	0.05%
2024/08/16	3	75.70	0	0.00	75.00	3	2,185	0.14%
2024/08/15	0	0.00	0	73.90	74.60	0	2,185	0.00%
2024/08/14	0	0.00	1	72.10	72.20	-1	2,181	-0.05%
2024/08/13	0	0.00	10	72.31	72.40	-10	2,187	-0.46%
2024/08/12	3	72.53	0	0.00	72.30	3	2,204	0.14%
2024/08/08	1	71.40	0	0.00	70.30	1	2,229	0.04%
2024/08/07	1	73.80	0	0.00	74.00	1	2,227	0.04%
2024/08/05	1	71.00	3	71.00	71.00	-2	2,224	-0.09%
2024/07/30	1	77.20	0	77.00	78.90	1	3,192	0.03%
2024/07/29	2	77.85	2	75.00	73.20	0	3,272	0.00%
2024/07/26	1	80.30	0	0.00	80.30	1	3,382	0.03%
2024/07/23	1	83.90	0	0.00	82.70	1	3,413	0.03%
2024/07/22	1	80.70	0	0.00	80.50	1	3,471	0.03%
2024/07/19	1	82.60	0	0.00	80.70	1	3,483	0.03%
2024/07/18	2	82.70	1	82.50	82.60	1	3,490	0.03%
2024/07/15	1	86.30	1	86.80	85.60	0	3,493	0.00%
2024/07/12	0	0.00	2	85.80	85.40	-2	3,497	-0.06%
2024/07/11	2	87.15	0	0.00	86.70	2	3,492	0.06%
2024/07/10	4	89.63	6	89.30	87.50	-2	3,491	-0.06%
2024/07/05	2	87.10	3	88.37	87.10	-1	3,482	-0.03%
2024/07/04	2	88.20	2	89.60	88.20	0	3,502	0.00%
2024/07/03	12	89.05	3	89.07	88.30	9	3,601	0.25%
2024/07/02	1	82.00	1	89.10	87.80	0	3,629	0.00%
2024/07/01	2	81.15	0	0.00	81.50	2	3,651	0.05%
2024/06/28	0	0.00	0	81.60	81.00	0	3,673	0.00%
2024/06/27	2	81.10	0	0.00	80.20	2	3,654	0.05%
2024/06/26	1	85.10	0	0.00	84.70	1	3,606	0.03%
2024/06/24	5	87.30	3	87.73	87.20	2	3,557	0.06%
2024/06/21	2	87.10	2	90.90	87.10	0	3,542	0.00%
2024/06/20	5	90.36	1	88.60	90.00	4	3,524	0.11%
2024/06/19	4	87.30	4.2	87.17	87.80	-0.2	3,491	-0.01%
2024/06/18	28	96.32	32.1	94.51	88.80	-4.1	3,415	-0.12%
2024/06/17	7.1	97.38	7	97.26	94.20	0.1	3,304	0.00%
2024/06/14	26.2	95.34	24.3	98.85	100.50	1.9	3,217	0.06%
2024/06/13	0.3	95.07	1	85.60	94.50	-0.7	3,025	-0.02%
2024/06/12	1	83.86	0	0.00	86.90	1	3,015	0.03%
2024/06/05	0	0.00	2	85.75	84.00	-2	2,996	-0.07%
2024/06/04	3	82.00	0	0.00	84.00	3	2,992	0.10%
2024/06/03	2	80.90	1	81.00	81.60	1	2,981	0.03%
2024/05/31	4	81.43	0	0.00	79.70	4	2,972	0.13%
2024/05/30	0	0.00	3	78.00	80.80	-3	2,964	-0.10%
2024/05/29	3	81.00	6	82.37	80.90	-3	2,950	-0.10%
2024/05/28	14	84.84	14	85.96	86.00	0	2,837	0.00%
2024/05/27	10	79.15	12	79.25	82.70	-2	2,603	-0.08%
2024/05/24	1	74.90	0	0.00	75.20	1	2,409	0.04%
2024/05/23	0	0.00	1	67.20	68.40	-1	2,289	-0.04%
2024/05/22	0.8	61.50	0	0.00	62.20	0.8	2,246	0.04%
2024/05/20	0.2	61.50	0	0.00	60.40	0.2	2,245	0.01%
2024/05/17	0	0.00	0.1	60.80	61.00	-0.1	2,248	0.00%
2024/05/09	0	0.00	7	59.07	59.30	-7	2,177	-0.32%
2024/05/08	44	58.07	36	58.35	57.10	8	2,158	0.37%
2024/05/07	36	56.66	33	56.45	59.40	3	2,013	0.15%
2024/05/06	9	53.07	9.2	54.97	55.30	-0.2	1,670	-0.01%
2024/05/03	38	48.86	31.1	49.65	50.30	6.9	1,483	0.46%
2024/05/02	14	43.19	21.1	45.05	46.65	-7.1	1,137	-0.62%
2024/04/30	2	40.63	13	40.04	42.45	-11	1,031	-1.07%
2024/04/29	12	39.15	37	38.81	38.60	-25	891	-2.81%
2024/04/26	23	39.53	27	39.39	39.30	-4	846	-0.47%
2024/04/25	9	42.60	0	0.00	41.25	9	779	1.15%
2024/04/24	3	42.63	1	43.00	43.35	2	749	0.27%
2024/04/23	4	41.08	1	40.95	41.00	3	729	0.41%
2024/04/22	1	41.95	2	42.00	41.10	-1	717	-0.14%
2024/04/19	6	38.88	0	0.00	39.00	6	694	0.86%
2024/04/17	0	0.00	0	38.80	39.00	0	666	0.00%
2024/04/16	2	36.40	0	0.00	36.80	2	656	0.30%
2024/04/12	0	0.00	0	38.50	40.20	0	626	-0.01%
2024/04/11	2	38.20	2	38.35	38.20	0	599	0.00%
2024/04/10	1	37.30	0	0.00	37.95	1	568	0.18%
2024/04/09	14	37.06	17	37.05	37.45	-3	522	-0.57%
2024/04/08	2	36.23	1	36.70	36.70	1	401	0.25%
2024/04/03	3	33.37	0	33.40	33.40	3	335	0.89%
2024/03/18	2	28.75	2	28.38	27.50	0	239	0.00%
2024/03/04	1	26.40	0	0.00	26.45	1	192	0.52%
2024/02/26	1	26.45	0	0.00	26.70	1	189	0.53%
2024/02/22	1	27.75	0	0.00	27.80	1	180	0.55%
2024/02/21	1	28.00	0	0.00	27.85	1	173	0.58%
2024/02/20	1	27.45	0	0.00	27.30	1	164	0.61%
2024/02/19	1	26.15	0	0.00	26.70	1	155	0.64%