崧騰 (3484)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.9
漲跌
▼1.4
漲幅
-2.53%
成交量
496張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	54.10	0	0.00	53.90	1.1	581	0.18%
2024/06/20	1	55.60	1	55.60	55.60	0	590	0.00%
2024/06/19	1	56.00	0	0.00	55.60	1	601	0.17%
2024/06/18	0	0.00	1	56.50	56.70	-1	596	-0.17%
2024/06/17	1	55.70	1	56.20	55.80	0	589	0.00%
2024/06/14	3	57.57	0	0.00	57.50	3	581	0.52%
2024/06/13	1.3	57.43	1	58.00	57.20	0.3	576	0.05%
2024/06/12	0	0.00	5	55.22	58.80	-5	558	-0.90%
2024/06/11	5	56.18	3	55.13	54.40	2	523	0.38%
2024/05/27	1	53.00	6	52.55	53.10	-5	516	-0.97%
2024/05/23	0	0.00	1	55.20	52.60	-1	509	-0.20%
2024/05/22	0	0.00	3	52.63	54.00	-3	502	-0.60%
2024/05/21	1	51.00	0	0.00	51.20	1	490	0.20%
2024/05/16	3	50.83	0	0.00	51.20	3	487	0.62%
2024/05/15	0	0.00	1	52.30	51.70	-1	481	-0.21%
2024/05/14	0	0.00	1	51.70	51.60	-1	477	-0.21%
2024/05/13	3	50.43	0	52.30	50.20	3	475	0.63%
2024/05/09	2	52.65	5	53.32	51.90	-3	468	-0.64%
2024/05/08	0	0.00	2	51.30	51.50	-2	459	-0.44%
2024/05/06	0	0.00	2	50.70	50.30	-2	454	-0.44%
2024/05/03	1	50.80	0	0.00	50.20	1	450	0.22%
2024/04/22	1	48.00	1	48.30	47.75	0	430	0.00%
2024/04/19	2.1	49.48	2	49.58	50.40	0.1	422	0.02%
2024/04/18	1	51.30	0	0.00	51.50	1	400	0.25%
2024/04/16	1	51.20	0	0.00	50.60	1	394	0.25%
2024/04/15	2	52.00	2	52.30	52.30	0	383	0.00%
2024/04/11	1	54.10	1	52.70	52.70	0	356	0.00%
2024/04/10	0	50.03	0	0.00	50.40	0	330	0.00%
2024/04/09	0	0.00	1	50.00	49.55	-1	326	-0.31%
2024/04/08	0	48.55	0	0.00	48.50	0	311	0.00%
2024/04/02	1	49.20	2	49.50	48.90	-1	297	-0.34%
2024/04/01	1	47.00	0	0.00	46.90	1	266	0.38%
2024/03/29	1	47.80	0	0.00	47.75	1	262	0.38%
2024/03/22	0	0.00	1	46.50	47.45	-1	222	-0.45%
2024/03/20	1	45.00	0	0.00	44.55	1	210	0.47%
2024/03/19	4	45.45	0	0.00	45.40	4	209	1.91%
2024/03/15	2	45.10	0	0.00	44.85	2	213	0.94%
2024/03/14	0	0.00	0	46.25	46.10	0	213	0.00%
2024/03/08	1	45.35	2	43.40	43.85	-1	216	-0.46%
2024/03/04	0	43.25	0	0.00	42.35	0	205	0.00%
2024/02/27	0	43.55	0	0.00	43.05	0	206	0.00%
2023/12/12	0	0.00	3	47.35	47.10	-3	250	-1.20%
2023/12/11	3	46.45	0	0.00	46.50	3	247	1.21%
2023/12/07	6	49.30	1	48.85	47.50	5	237	2.10%
2023/11/30	0	0.00	1	46.00	46.05	-1	206	-0.48%
2023/11/29	0	0.00	2	46.45	46.20	-2	214	-0.93%
2023/11/27	2	44.90	1	45.00	44.85	1	216	0.46%
2023/11/22	0	0.00	10	45.10	45.15	-10	198	-5.05%
2023/11/17	0	0.00	2	43.55	43.55	-2	190	-1.05%
2023/11/08	0	0.00	1	43.55	43.30	-1	185	-0.54%
2023/10/23	2	41.85	0	0.00	41.80	2	193	1.03%
2023/10/18	7	44.87	4	43.95	43.90	3	188	1.59%
2023/10/17	0	0.00	1	44.50	44.55	-1	176	-0.57%
2023/09/18	0	0.00	1	42.30	42.15	-1	187	-0.53%
2023/09/13	0	0.00	1	41.75	41.95	-1	187	-0.53%
2023/09/07	0	0.00	1	40.60	40.80	-1	201	-0.50%
2023/09/04	1	43.75	0	0.00	42.85	1	199	0.50%
2023/09/01	5	43.50	0	0.00	43.45	5	191	2.61%
2023/08/22	1	41.60	0	0.00	41.20	1	197	0.51%
2023/07/26	0	0.00	1	41.70	41.70	-1	506	-0.20%
2023/07/20	0	0.00	2	42.10	42.15	-2	531	-0.38%
2023/07/19	0	0.00	4	41.45	41.25	-4	544	-0.74%
2023/07/18	2	41.60	0	0.00	41.40	2	565	0.35%
2023/07/17	0	0.00	2	42.20	41.90	-2	574	-0.35%
2023/07/14	0	0.00	6	41.60	41.90	-6	591	-1.02%
2023/07/13	1	41.30	3	41.80	41.30	-2	598	-0.33%
2023/07/12	0	0.00	5	41.90	41.95	-5	607	-0.82%
2023/06/29	1	44.10	0	0.00	43.95	1	692	0.14%
2023/06/27	1	43.70	0	0.00	43.80	1	708	0.14%
2023/06/15	1	44.00	0	0.00	44.10	1	731	0.14%
2023/06/14	0	0.00	1	44.70	44.70	-1	726	-0.14%
2023/06/05	2	45.25	3	45.75	46.10	-1	734	-0.14%
2023/05/25	3	45.55	0	0.00	45.55	3	732	0.41%
2023/05/23	0	0.00	7	46.14	46.35	-7	733	-0.95%
2023/05/18	0	0.00	1	44.10	44.00	-1	711	-0.14%
2023/05/17	3	44.40	0	0.00	44.35	3	703	0.43%
2023/05/15	2	45.00	0	0.00	44.75	2	694	0.29%
2023/05/12	1	45.00	0	0.00	45.25	1	691	0.14%
2023/05/11	2	45.00	0	0.00	44.40	2	684	0.29%
2023/05/10	3	45.55	3	45.75	46.15	0	666	0.00%
2023/05/09	9	49.84	5	49.38	47.85	4	636	0.63%
2023/05/08	1	49.60	4	47.85	49.60	-3	527	-0.57%
2023/05/05	1	45.40	0	0.00	45.10	1	467	0.21%
2023/05/04	1	46.05	0	0.00	45.95	1	463	0.22%
2023/05/03	3	47.10	2	47.80	46.50	1	459	0.22%
2023/05/02	1	46.85	0	0.00	46.60	1	435	0.23%
2023/04/25	2	47.30	0	0.00	45.65	2	415	0.48%
2023/04/21	0	0.00	0.3	48.14	47.40	-0.3	389	-0.07%
2023/04/18	0	47.05	0	0.00	47.35	0	335	0.00%
2023/04/14	0	0.00	0.2	46.90	47.15	-0.2	310	-0.07%
2023/04/13	1	46.30	0	0.00	46.25	1	297	0.34%
2023/03/28	0.9	42.80	0	0.00	41.90	0.9	195	0.48%
2023/03/21	0	0.00	1	43.35	43.45	-1	155	-0.64%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.00%
2023/03/16	1	43.05	1	42.70	42.80	0	149	0.00%
2023/03/09	1	47.00	1	47.00	47.10	0	140	0.00%
2023/02/22	1	47.00	0	0.00	47.55	1	131	0.76%
2022/12/05	0	0.00	1	48.05	47.90	-1	197	-0.51%
2022/12/01	1	47.00	0	0.00	46.95	1	195	0.51%
2022/11/25	1	47.35	0	0.00	47.45	1	219	0.46%
2022/11/21	0	0.00	2	44.35	44.70	-2	217	-0.92%
2022/11/18	1	44.20	0	0.00	44.20	1	217	0.46%
2022/11/16	0	0.00	1	46.00	45.50	-1	218	-0.46%
2022/11/15	3	45.50	0	0.00	45.70	3	217	1.38%
2022/11/09	0	0.00	2	43.80	43.95	-2	217	-0.92%
2022/11/08	1	42.00	0	0.00	41.60	1	213	0.47%
2022/11/07	0	0.00	1	43.10	42.30	-1	218	-0.46%
2022/11/02	2	42.30	0	0.00	42.45	2	229	0.87%
2022/08/12	0	0.00	0.1	62.30	61.80	-0.1	247	-0.04%
2022/08/08	0	0.00	15	59.10	59.00	-15	233	-6.42%
2022/08/04	0	0.00	2	59.00	58.80	-2	229	-0.87%
2022/08/02	17	59.82	0	0.00	59.50	17	224	7.59%
2022/08/01	0	0.00	6	58.50	59.00	-6	211	-2.84%
2022/06/20	1	56.40	1	56.00	55.70	0	288	0.00%
2022/06/10	0	0.00	1	63.20	63.00	-1	315	-0.32%
2022/06/07	1	63.90	0	0.00	63.70	1	348	0.29%
2022/06/02	0	0.00	1	64.40	64.50	-1	395	-0.25%
2022/05/31	0	0.00	2	63.10	63.20	-2	429	-0.47%
2022/05/20	2	62.00	0	0.00	62.00	2	503	0.40%
2022/05/12	1	60.60	0	0.00	60.00	1	562	0.18%
2022/04/26	0	0.00	1	64.10	64.00	-1	731	-0.14%
2022/04/18	0	0.00	10	67.40	67.30	-10	1,073	-0.93%
2022/04/15	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2022/04/14	0	0.00	2	70.65	69.90	-2	1,134	-0.18%
2022/04/13	0	0.00	1	70.60	70.60	-1	1,158	-0.09%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/30	0.1	75.30	0	0.00	75.70	0.1	1,939	0.00%
2022/03/25	0	0.00	1	76.40	74.50	-1	2,431	-0.04%
2022/03/24	1	75.80	0	0.00	75.80	1	2,448	0.04%
2022/03/23	0	0.00	0.1	74.50	75.50	-0.1	2,456	0.00%
2022/03/18	0.1	73.10	0	0.00	75.20	0.1	2,468	0.00%
2022/03/09	1	74.00	1	74.20	73.90	0	2,580	0.00%
2022/03/07	1	77.30	0	0.00	77.00	1	2,579	0.04%
2022/03/04	0.2	80.80	1	80.50	80.30	-0.8	2,574	-0.03%
2022/02/25	1	82.00	1	80.50	80.50	0	2,813	0.00%
2022/02/21	1	84.90	1	85.00	85.10	0	2,817	0.00%
2022/02/17	1	83.30	1	83.10	83.10	0	2,803	0.00%
2022/02/15	1	83.20	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	0.00	1	83.80	82.50	-1	2,791	-0.04%
2022/02/10	2	86.70	0	85.95	86.30	2	2,781	0.07%
2022/02/09	1	86.80	1.5	86.06	86.80	-0.5	2,757	-0.02%
2022/01/25	0.1	81.30	0	0.00	81.00	0.1	2,679	0.00%
2022/01/24	0	0.00	2	80.30	81.30	-2	2,668	-0.07%
2022/01/20	0.2	82.60	0	0.00	82.60	0.2	2,646	0.01%
2022/01/18	0.2	83.70	1	83.70	83.10	-0.8	2,634	-0.03%
2022/01/17	1	83.40	1	84.10	84.10	0	2,630	0.00%
2022/01/14	5	82.16	6	83.27	82.50	-1	2,617	-0.04%
2022/01/13	11	86.48	10	87.10	85.00	1	2,574	0.04%
2022/01/12	4	90.03	11.2	90.63	90.10	-7.2	2,475	-0.29%
2022/01/11	10	87.93	9.2	87.21	86.90	0.8	2,356	0.03%
2022/01/07	5.2	84.19	7	84.31	84.10	-1.8	2,265	-0.08%
2022/01/06	2	87.05	0	0.00	86.50	2	2,220	0.09%
2022/01/05	9.2	90.84	11.9	90.51	88.20	-2.7	2,196	-0.13%
2022/01/04	4	88.85	2	88.30	91.00	2	2,089	0.10%
2022/01/03	2	89.90	10.2	88.78	88.80	-8.2	2,057	-0.40%
2021/12/30	13.2	89.84	4	89.23	89.30	9.2	2,023	0.45%
2021/12/29	4	91.53	4	91.95	91.10	0	1,974	0.00%
2021/12/28	20	93.43	7	93.07	91.80	13	1,923	0.68%
2021/12/27	13	93.64	15	93.63	95.30	-2	1,847	-0.11%
2021/12/24	115	94.40	113	94.49	94.20	2	1,724	0.12%	大買/大賣/
2021/12/23	27	90.91	20	91.01	89.50	7	1,426	0.49%
2021/12/22	76	86.94	65	87.43	88.00	11	1,235	0.89%
2021/12/21	1	81.90	1	81.30	83.00	0	998	0.00%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/13	1	79.20	0	0.00	78.60	1	871	0.11%
2021/12/06	2	80.20	2	79.90	80.20	0	806	0.00%
2021/12/03	1	80.90	1	80.50	80.90	0	783	0.00%
2021/12/01	0	0.00	3	78.20	78.10	-3	723	-0.41%
2021/11/29	0	0.00	1	78.10	76.40	-1	706	-0.14%
2021/11/26	2	79.20	2	78.65	77.90	0	662	0.00%
2021/11/25	0	0.00	1	79.10	78.70	-1	634	-0.16%
2021/11/24	2	78.75	4	79.80	80.00	-2	551	-0.36%
2021/11/23	1	76.30	1	74.80	74.60	0	456	0.00%
2021/11/22	1	71.00	0	0.00	71.40	1	418	0.24%
2021/11/12	1	69.00	0	0.00	68.80	1	446	0.22%
2021/10/12	1	63.30	0	0.00	63.20	1	919	0.11%
2021/10/01	5	64.46	4	63.85	63.50	1	1,111	0.09%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/27	0	0.00	0	70.70	70.30	0	1,286	0.00%
2021/08/19	0	0.00	1	70.00	69.00	-1	1,530	-0.07%
2021/08/18	1	72.20	0	0.00	72.50	1	1,526	0.07%
2021/08/16	2	71.90	2	72.50	71.20	0	1,533	0.00%
2021/08/13	0	0.00	2	76.70	74.50	-2	1,511	-0.13%
2021/08/09	3	78.90	1	79.70	79.30	2	1,499	0.13%
2021/08/06	2	81.70	0	0.00	82.20	2	1,481	0.14%
2021/08/04	2	80.50	1	81.40	80.50	1	1,477	0.07%
2021/08/03	1	80.10	0	0.00	80.70	1	1,487	0.07%
2021/08/02	0	0.00	1	78.80	79.20	-1	1,462	-0.07%
2021/07/30	1	77.00	0	0.00	77.00	1	1,470	0.07%
2021/07/28	0	0.00	2	79.40	76.50	-2	1,464	-0.14%
2021/07/27	4	78.00	0	0.00	78.90	4	1,472	0.27%
2021/07/20	0	0.00	1	75.10	75.00	-1	1,446	-0.07%
2021/07/19	0	0.00	36	76.81	76.50	-36	1,446	-2.49%
2021/07/14	1	80.70	0	0.00	79.50	1	1,476	0.07%
2021/07/12	1	83.00	0	0.00	83.70	1	1,460	0.07%
2021/07/09	0	0.00	1	80.40	80.00	-1	1,414	-0.07%
2021/07/08	0	0.00	1	81.20	81.90	-1	1,433	-0.07%
2021/07/07	36	82.19	0	0.00	81.50	36	1,426	2.52%
2021/07/06	0	0.00	1	79.90	80.10	-1	1,375	-0.07%
2021/07/02	1	77.90	0	0.00	79.40	1	1,383	0.07%
2021/06/30	0	0.00	1	77.60	77.20	-1	1,462	-0.07%
2021/06/29	1	77.70	1	77.80	77.80	0	1,480	0.00%
2021/06/28	0	0.00	1	78.30	78.90	-1	1,502	-0.07%
2021/06/25	2	78.35	1	78.90	78.40	1	1,514	0.07%
2021/06/24	2	76.55	0	0.00	76.90	2	1,539	0.13%
2021/06/22	0	0.00	3	75.50	75.90	-3	1,650	-0.18%
2021/06/21	1	75.80	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0	0.00	1	75.10	77.50	-1	1,677	-0.06%
2021/06/17	2	73.00	0	0.00	74.20	2	1,720	0.12%
2021/06/07	1	70.00	1	70.50	71.60	0	1,809	0.00%
2021/05/18	1	61.90	1	62.10	64.30	0	2,484	0.00%
2021/05/14	1	64.30	1	64.60	64.00	0	2,536	0.00%
2021/05/12	0	0.00	7	64.59	64.30	-7	2,553	-0.27%
2021/05/05	0	0.00	0	70.80	70.70	0	2,592	0.00%
2021/04/26	1	74.20	1	74.70	74.80	0	2,625	0.00%
2021/04/23	1	73.30	0	0.00	75.50	1	2,627	0.04%
2021/04/22	3	76.47	3	74.80	73.10	0	2,678	0.00%
2021/04/20	0	0.00	2	79.25	78.70	-2	2,688	-0.07%
2021/04/19	2	78.00	4	77.90	77.90	-2	2,689	-0.07%
2021/04/13	0	83.90	0	0.00	83.80	0	2,827	0.00%
2021/04/08	0	83.10	3	84.47	83.20	-3	2,900	-0.10%
2021/04/07	3	84.10	0	0.00	84.20	3	2,897	0.10%
2021/04/06	0	0.00	3	82.53	83.90	-3	2,860	-0.10%
2021/03/31	4	81.58	0	0.00	81.40	4	2,873	0.14%
2021/03/29	2	85.20	4	83.95	83.60	-2	2,903	-0.07%
2021/03/26	11	83.61	24	83.48	83.70	-13	2,891	-0.45%
2021/03/25	1	80.60	0	0.00	79.80	1	2,786	0.04%
2021/03/23	1	80.70	1	83.00	80.50	0	2,794	0.00%
2021/03/22	2	81.65	0	0.00	82.50	2	2,780	0.07%
2021/03/19	0	82.75	1	79.50	79.60	-1	2,788	-0.04%
2021/03/18	1	78.80	0	0.00	78.80	1	2,836	0.04%
2021/03/16	0	0.00	3	78.23	78.30	-3	2,867	-0.10%
2021/03/15	0	77.50	0	0.00	77.60	0	2,903	0.00%
2021/03/12	0	0.00	2	79.00	77.90	-2	2,935	-0.07%
2021/03/11	3	79.70	5	79.82	78.50	-2	2,991	-0.07%
2021/03/10	1	77.60	1	78.30	78.60	0	2,991	0.00%
2021/03/09	1	74.00	7	78.30	78.50	-6	2,996	-0.20%
2021/03/08	2	75.65	0	0.00	75.60	2	2,991	0.07%
2021/03/05	3	76.00	3	76.20	75.60	0	3,024	0.00%
2021/03/04	3	77.20	0	0.00	77.50	3	3,073	0.10%
2021/03/03	11	76.74	3	77.03	78.10	8	3,087	0.26%
2021/03/02	13	78.78	6	80.78	76.80	7	3,132	0.22%
2021/02/26	1	79.60	12	80.15	79.50	-11	3,079	-0.36%
2021/02/25	10	79.90	1	81.00	82.10	9	3,012	0.30%
2021/02/24	4	74.43	7	74.24	74.70	-3	2,897	-0.10%
2021/02/23	1	74.50	1	74.40	74.20	0	2,900	0.00%
2021/02/22	3	73.80	0	0.00	74.20	3	2,900	0.10%
2021/02/19	10	75.48	12	74.88	75.50	-2	2,875	-0.07%
2021/02/18	4	73.00	0	0.00	73.00	4	2,895	0.14%
2021/02/17	5	70.90	2	70.05	71.70	3	2,964	0.10%
2021/02/05	1	68.40	0	0.00	68.20	1	3,045	0.03%
2021/02/02	5	67.40	1	69.40	68.20	4	3,146	0.13%
2021/01/29	6	70.68	1	70.80	68.30	5	3,265	0.15%
2021/01/28	0	0.00	5	69.30	69.10	-5	3,327	-0.15%
2021/01/27	0	0.00	6	69.53	69.30	-6	3,374	-0.18%
2021/01/25	0	0.00	1	67.60	68.10	-1	3,430	-0.03%
2021/01/20	0	0.00	2	64.20	64.00	-2	3,426	-0.06%
2021/01/15	3	66.73	1	65.80	65.80	2	3,378	0.06%
2021/01/14	12	68.83	0	0.00	69.80	12	3,324	0.36%
2021/01/13	0	0.00	3	65.60	65.90	-3	3,288	-0.09%
2021/01/12	0	0.00	1	64.21	64.50	-1	3,276	-0.03%
2021/01/11	2	66.25	0	0.00	65.80	2	3,254	0.06%
2021/01/08	0	0.00	1	65.00	64.20	-1	3,235	-0.03%
2021/01/07	5	68.96	2	66.60	66.50	3	3,205	0.09%
2021/01/06	2	65.80	1	65.30	68.10	1	3,131	0.03%
2021/01/05	2	64.55	16	64.56	63.40	-14	3,016	-0.46%
2021/01/04	15	62.53	0	0.00	62.70	15	2,962	0.51%
2020/12/29	0	0.00	1	59.00	58.90	-1	3,095	-0.03%
2020/12/28	1	57.30	0	0.00	57.20	1	3,051	0.03%
2020/12/25	4	60.30	4	58.18	58.70	0	3,032	0.00%
2020/12/24	0	0.00	7	58.20	59.20	-7	2,975	-0.24%
2020/12/22	4	55.88	0	0.00	51.90	4	2,890	0.14%
2020/12/21	0	0.00	1	58.20	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	3	58.20	57.30	-3	2,832	-0.11%
2020/12/17	3	55.90	0	0.00	56.50	3	2,816	0.11%
2020/12/14	4	59.25	0	60.40	59.10	4	2,702	0.15%
2020/12/10	2	61.50	2	60.75	60.00	0	2,613	0.00%
2020/12/09	6	61.20	7	60.66	60.60	-1	2,598	-0.04%
2020/12/08	2	59.60	0	0.00	58.60	2	2,609	0.08%
2020/12/07	0	0.00	2	54.50	58.10	-2	2,671	-0.07%
2020/12/04	0	0.00	1	57.70	57.50	-1	2,603	-0.04%
2020/12/01	4	56.58	4	56.33	57.50	0	2,568	0.00%
2020/11/30	0	0.00	1	55.50	54.90	-1	2,520	-0.04%
2020/11/26	0	0.00	3	51.27	52.50	-3	2,444	-0.12%
2020/11/23	1	48.65	0	0.00	48.70	1	2,331	0.04%
2020/11/18	2	49.13	0	0.00	49.15	2	2,370	0.08%
2020/11/17	2	47.93	1	48.80	50.00	1	2,365	0.04%
2020/11/16	2	47.60	9.1	48.10	49.10	-7.1	2,287	-0.31%
2020/11/13	9	45.54	5	45.95	46.10	4	2,185	0.18%
2020/11/12	1	45.10	2	44.83	44.10	-1	2,065	-0.05%
2020/11/10	0	0.00	6	42.98	42.65	-6	2,008	-0.30%
2020/11/09	0	0.00	1	43.50	44.40	-1	1,974	-0.05%
2020/11/06	0	0.00	2	42.45	41.90	-2	1,848	-0.11%
2020/11/05	4	41.91	2	41.90	41.30	2	1,815	0.11%
2020/11/04	4	41.11	1	41.05	41.20	3	1,717	0.17%
2020/11/03	2	40.95	1	39.85	40.00	1	1,661	0.06%
2020/10/30	12	38.65	10	39.05	37.95	2	1,592	0.13%
2020/10/27	2	37.75	3	37.60	37.75	-1	1,562	-0.06%
2020/10/26	1	37.80	1	37.85	37.65	0	1,613	0.00%
2020/10/21	0	0.00	2	37.90	38.50	-2	1,600	-0.12%
2020/10/15	1	37.15	0	0.00	36.95	1	1,562	0.06%
2020/10/08	1	36.35	0	0.00	36.35	1	1,533	0.07%
2020/10/06	2	38.68	1	37.75	38.05	1	1,488	0.07%
2020/10/05	2	36.00	0	0.00	37.65	2	1,289	0.16%
2020/09/21	0	0.00	1	35.35	35.35	-1	1,248	-0.08%
2020/09/16	1	36.70	0	0.00	36.80	1	1,254	0.08%
2020/09/15	1	37.80	0	0.00	37.15	1	1,245	0.08%
2020/09/11	3	37.50	0	0.00	37.15	3	1,205	0.25%
2020/09/10	0	0.00	10	37.93	39.95	-10	1,133	-0.88%
2020/09/04	0	0.00	4	35.49	35.65	-4	948	-0.42%
2020/09/02	5	36.69	0	0.00	36.65	5	911	0.55%
2020/08/31	0	0.00	7	37.00	36.60	-7	859	-0.81%
2020/08/28	0	0.00	3	37.10	37.20	-3	836	-0.36%
2020/08/27	12	37.58	1	37.25	37.05	11	823	1.34%
2020/08/20	1	32.30	0	0.00	32.40	1	597	0.17%
2020/08/19	2	34.88	1	35.00	34.60	1	578	0.17%
2020/08/14	2	32.58	1	32.75	33.20	1	518	0.19%
2020/08/13	3	32.40	0	0.00	33.95	3	487	0.62%
2020/08/11	1	31.40	10	31.20	31.40	-9	431	-2.09%
2020/08/06	10	30.76	0	0.00	30.30	10	387	2.58%
2020/07/13	0	0.00	1	27.35	27.35	-1	196	-0.51%
2020/07/10	1	27.00	0	0.00	27.00	1	186	0.54%
2020/03/19	0	0.00	8	19.35	19.30	-8	153	-5.21%
2019/11/20	0	0.00	3	30.43	30.60	-3	166	-1.80%
2019/11/14	1	30.15	0	0.00	30.00	1	155	0.64%
2019/10/24	2	30.33	0	0.00	29.95	2	134	1.48%
2018/10/23	0	0.00	1	24.60	24.50	-1	146	-0.68%
2018/08/13	0	0.00	2	36.50	36.60	-2	160	-1.24%
2018/07/26	1	38.00	0	0.00	38.00	1	142	0.70%
2018/06/27	0	0.00	1	36.30	36.30	-1	212	-0.47%
2018/06/26	0	0.00	1	36.25	36.25	-1	212	-0.47%
2018/04/17	0	0.00	1	37.55	37.60	-1	258	-0.39%
2018/03/31	0	0.00	1	38.30	38.30	-1	313	-0.32%
2018/03/22	1	38.25	0	0.00	38.30	1	370	0.27%
2018/03/14	0	0.00	1	38.80	38.85	-1	578	-0.17%
2018/03/12	1	38.35	1	38.45	38.50	0	580	0.00%
2018/03/05	1	38.40	0	0.00	38.35	1	593	0.17%
2018/01/08	0	0.00	2	42.38	41.80	-2	732	-0.27%
2018/01/05	5	42.04	4	42.19	42.20	1	743	0.13%
2018/01/04	0	0.00	5	41.69	41.55	-5	727	-0.69%