昇達科 (3491)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	295.70	293.00	-10	1,604	-0.62%
2024/11/19	10	297.50	0	0.00	299.00	10	1,633	0.61%
2024/11/15	0	295.00	0	0.00	293.50	0	1,735	0.00%
2024/11/14	0	301.50	0	0.00	302.00	0	1,758	0.00%
2024/11/12	1	295.00	0	0.00	295.50	1	1,787	0.06%
2024/11/11	1	303.50	1	292.00	303.50	0	1,803	0.00%
2024/11/08	0	312.00	0	0.00	310.00	0	1,794	0.00%
2024/11/07	0	316.50	0	0.00	312.00	0	1,819	0.00%
2024/11/06	0	310.50	1	307.00	310.50	-1	1,832	-0.05%
2024/11/05	0	305.00	0	0.00	306.00	0	1,847	0.00%
2024/11/04	5.1	303.03	2	304.00	303.00	3.1	1,897	0.16%
2024/11/01	0.1	308.00	0	0.00	307.00	0.1	1,925	0.00%
2024/10/30	0	308.00	0	0.00	306.50	0	1,969	0.00%
2024/10/29	1	304.00	1	307.50	302.50	0	2,032	0.00%
2024/10/28	1	307.97	1	302.00	304.00	0	2,081	0.00%
2024/10/25	0	308.50	0	0.00	307.50	0	2,096	0.00%
2024/10/24	1	303.58	1.1	311.52	303.50	0	2,121	0.00%
2024/10/23	10	310.50	10	318.50	319.00	0	2,138	0.00%
2024/10/22	1	306.01	1	308.50	306.00	0	2,108	0.00%
2024/10/21	1	308.03	1	306.50	309.00	0	2,118	0.00%
2024/10/18	0	311.00	1	305.50	306.50	-1	2,186	-0.05%
2024/10/17	1	308.50	1	311.50	313.50	0	2,185	0.00%
2024/10/16	2	322.75	0	0.00	319.50	2	2,210	0.09%
2024/10/15	11.1	324.18	11	320.00	319.00	0.1	2,193	0.00%
2024/10/14	1	306.00	0	0.00	306.00	1	2,172	0.05%
2024/10/11	0	0.00	1	303.50	306.50	-1	2,167	-0.05%
2024/10/08	2	325.50	2	326.75	322.50	0	2,150	0.00%
2024/10/04	10	320.50	0	0.00	320.00	10	2,211	0.45%
2024/10/01	0	325.00	0	0.00	323.00	0	2,218	0.00%
2024/09/30	2	325.74	2	321.00	324.50	0	2,240	0.00%
2024/09/27	0	336.00	0.1	339.00	330.50	-0.1	2,273	0.00%
2024/09/26	0.1	345.50	0.1	341.00	341.00	0.1	2,346	0.00%
2024/09/25	0	0.00	0.2	345.00	344.50	-0.2	2,401	-0.01%
2024/09/24	0.2	346.25	2.2	339.59	347.50	-2	2,379	-0.08%
2024/09/23	0.1	350.00	0	0.00	347.00	0.1	2,369	0.00%
2024/09/20	5	353.40	6	348.50	353.50	-1	2,362	-0.04%
2024/09/19	5.1	338.30	2	341.00	337.50	3.1	2,292	0.13%
2024/09/18	0	315.00	0	0.00	320.00	0	2,262	0.00%
2024/09/12	0.1	321.50	0.1	329.00	319.50	0.1	2,269	0.00%
2024/09/11	0.1	324.56	0	0.00	325.00	0.1	2,289	0.00%
2024/09/10	0	319.00	0	0.00	319.50	0	2,267	0.00%
2024/09/09	0	323.50	0	0.00	324.50	0	2,271	0.00%
2024/09/06	0.1	337.00	1	334.00	333.50	-0.9	2,275	-0.04%
2024/09/05	1.1	340.60	1.2	340.50	340.50	-0.1	2,293	0.00%
2024/09/04	1	331.73	0	333.00	330.00	1	2,289	0.04%
2024/09/03	2	351.50	0	0.00	345.00	2	2,277	0.09%
2024/09/02	2	358.50	2	359.75	353.50	0	2,259	0.00%
2024/08/30	0.2	353.25	0	0.00	349.00	0.2	2,221	0.01%
2024/08/29	4	353.25	5.3	350.53	352.00	-1.3	2,179	-0.06%
2024/08/27	1	338.50	0.1	328.50	338.00	0.9	2,059	0.04%
2024/08/26	0.3	327.64	0	0.00	325.00	0.3	2,064	0.01%
2024/08/23	0.1	324.00	0.1	331.00	330.50	0.1	2,064	0.00%
2024/08/22	0	0.00	1	322.50	319.00	-1	2,055	-0.05%
2024/08/21	1	338.00	2.2	332.77	332.00	-1.2	2,105	-0.06%
2024/08/20	1	341.00	0	0.00	339.00	1	2,146	0.05%
2024/08/19	3.2	333.03	1	327.00	341.50	2.2	2,180	0.10%
2024/08/16	1	323.92	1.1	315.77	314.50	-0.1	2,202	0.00%
2024/08/15	0.1	316.50	0	0.00	315.50	0.1	2,259	0.00%
2024/08/13	1	314.50	1	311.50	313.00	0	2,269	0.00%
2024/08/09	0	0.00	1	309.00	300.00	-1	2,324	-0.04%
2024/08/08	2	302.95	0	0.00	302.00	2	2,316	0.09%
2024/08/05	0	0.00	0.3	270.50	269.50	-0.3	2,327	-0.01%
2024/08/01	5.3	308.30	5	312.00	307.50	0.3	2,330	0.01%
2024/07/31	0.1	323.00	0.1	319.00	322.00	-0.1	2,279	0.00%
2024/07/29	0	0.00	0	313.05	304.00	0	2,282	0.00%
2024/07/26	2	304.24	3.2	309.58	307.00	-1.2	2,328	-0.05%
2024/07/22	0.1	292.00	0	0.00	290.50	0.1	2,367	0.00%
2024/07/19	2	315.50	2	314.50	300.00	0	2,473	0.00%
2024/07/18	1	314.00	1	314.00	311.50	0	2,590	0.00%
2024/07/17	1	303.00	1.2	307.58	310.00	-0.2	2,607	-0.01%
2024/07/12	0.1	289.00	0	0.00	291.00	0.1	2,705	0.00%
2024/07/10	0.1	298.00	2	299.00	295.00	-1.9	2,765	-0.07%
2024/07/09	4	316.50	1	308.50	303.00	3	2,789	0.11%
2024/07/08	0.1	300.00	0	0.00	306.50	0.1	2,741	0.00%
2024/07/04	1	301.00	1	292.50	296.50	0	2,706	0.00%
2024/07/03	1.1	289.73	1	301.00	286.50	0.1	2,718	0.00%
2024/07/02	9	323.39	10.1	316.35	305.50	-1.1	2,697	-0.04%
2024/07/01	2	304.00	3	301.17	308.00	-1	2,619	-0.04%
2024/06/28	0	0.00	0.1	290.00	289.00	-0.1	2,589	0.00%
2024/06/27	0.1	287.50	0	0.00	288.00	0.1	2,620	0.00%
2024/06/26	0.1	289.00	0.2	289.00	287.50	-0.2	2,607	-0.01%
2024/06/25	2	293.75	2	293.00	293.00	0	2,587	0.00%
2024/06/21	2	289.25	2	290.00	291.00	0	2,561	0.00%
2024/06/19	0.1	285.50	0	0.00	286.00	0.1	2,532	0.00%
2024/06/18	4	296.13	11	291.86	290.00	-7	2,521	-0.28%
2024/06/17	15	283.83	9	281.50	282.00	6	2,494	0.24%
2024/06/13	1	299.00	1	297.00	300.00	0	2,458	0.00%
2024/06/12	2.1	295.24	2.3	288.67	289.00	-0.2	2,445	-0.01%
2024/06/11	0.3	277.50	0	0.00	281.50	0.3	2,455	0.01%
2024/06/07	0.2	314.00	0.2	309.00	278.50	0.1	2,445	0.00%
2024/06/06	0.8	296.00	0	0.00	298.50	0.8	2,434	0.03%
2024/06/05	0.2	292.00	1.3	292.47	292.50	-1.2	2,465	-0.05%
2024/06/04	0	0.00	1	290.50	288.50	-1	2,497	-0.04%
2024/06/03	1	293.00	0.4	289.71	293.00	0.7	2,555	0.03%
2024/05/30	0	0.00	1.2	275.67	267.50	-1.2	2,574	-0.05%
2024/05/29	0.5	282.34	0.5	282.10	281.00	0	2,547	0.00%
2024/05/28	1.8	286.68	2	282.00	285.00	-0.2	2,536	-0.01%
2024/05/27	4	281.50	5.7	287.97	286.00	-1.7	2,533	-0.07%
2024/05/24	2.2	282.81	3	275.17	290.00	-0.8	2,446	-0.03%
2024/05/23	8	271.81	7.1	271.26	271.00	0.9	2,379	0.04%
2024/05/22	5	261.80	6	259.25	261.00	-1	2,312	-0.04%
2024/05/21	8.1	244.30	7	244.86	250.50	1.1	2,198	0.05%
2024/05/20	0	0.00	2	227.75	228.00	-2	2,113	-0.09%
2024/05/17	1.1	229.05	0	0.00	230.00	1.1	2,096	0.05%
2024/05/16	4	227.00	5	225.00	225.50	-1	2,069	-0.05%
2024/05/15	3.2	223.22	7	220.50	222.00	-3.8	2,032	-0.19%
2024/05/14	3.5	213.94	4.1	212.80	214.50	-0.6	1,977	-0.03%
2024/05/13	0.6	207.96	0.2	208.00	207.50	0.4	1,957	0.02%
2024/05/10	1	213.00	1	208.50	213.00	0	1,942	0.00%
2024/05/09	4	215.39	3.1	215.82	213.00	0.9	1,912	0.05%
2024/05/08	0	0.00	1	208.48	207.00	-1	1,842	-0.05%
2024/05/07	4	205.88	1	203.50	205.50	3	1,790	0.17%
2024/05/06	1	200.00	1.6	198.34	201.50	-0.6	1,763	-0.03%
2024/05/03	0	0.00	1.1	201.33	200.00	-1.1	1,753	-0.06%
2024/05/02	3	202.83	6	200.42	198.50	-3	1,720	-0.17%
2024/04/30	11.2	199.70	9.1	200.10	198.00	2.1	1,673	0.12%
2024/04/29	1	193.03	1.6	195.94	193.00	-0.6	1,596	-0.04%
2024/04/26	2.4	197.65	2	197.50	197.50	0.4	1,546	0.03%
2024/04/25	4	199.13	9.3	197.98	197.00	-5.3	1,503	-0.35%
2024/04/24	10	192.92	8	191.81	196.50	2	1,393	0.14%
2024/04/23	15.2	181.79	13	180.00	179.50	2.2	1,200	0.18%
2024/04/19	2	181.25	4	179.13	182.50	-2	1,113	-0.18%
2024/04/18	1.2	175.33	3	182.00	180.50	-1.8	1,046	-0.17%
2024/04/17	1	180.50	3	177.83	180.50	-2	976	-0.20%
2024/04/16	1	167.50	1	169.50	171.00	0	887	0.00%
2024/04/15	0	0.00	5	171.50	170.50	-5	874	-0.57%
2024/04/12	0.2	169.00	0	0.00	168.50	0.2	840	0.02%
2024/04/10	0	0.00	1	167.50	167.50	-1	839	-0.12%
2024/04/09	1	166.00	0	0.00	166.50	1	836	0.12%
2024/04/08	0	0.00	1	172.00	172.00	-1	808	-0.13%
2024/04/02	1	169.50	3	171.00	170.00	-2	781	-0.26%
2024/04/01	5	170.50	0	0.00	169.50	5	749	0.67%
2024/03/27	0	0.00	1	159.50	158.50	-1	714	-0.14%
2024/03/26	0	0.00	0.1	159.50	158.00	-0.1	713	-0.01%
2024/03/25	0	0.00	1	160.00	161.00	-1	713	-0.14%
2024/03/20	3.1	161.31	2	161.00	160.00	1.1	746	0.15%
2024/03/18	0	0.00	1	155.00	156.50	-1	754	-0.13%
2024/03/14	3	151.00	0	152.00	149.50	3	777	0.39%
2024/03/07	0	0.00	1	171.50	166.00	-1	777	-0.13%
2024/03/06	0	0.00	1	172.00	172.00	-1	747	-0.13%
2024/03/04	10	168.00	10	166.00	164.00	0	693	0.00%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/23	0	0.00	2	161.50	161.00	-2	711	-0.28%
2024/02/20	0	0.00	1	162.00	161.00	-1	764	-0.13%
2024/02/19	0	0.00	2	160.50	161.00	-2	773	-0.26%
2024/02/16	3	157.83	0	0.00	160.50	3	777	0.39%
2024/02/01	0	0.00	1	160.00	157.00	-1	860	-0.12%
2024/01/30	1	158.00	0	0.00	157.00	1	884	0.11%
2024/01/26	2	158.50	0	0.00	158.00	2	945	0.21%
2024/01/22	0	0.00	1	159.00	161.00	-1	1,279	-0.08%
2024/01/19	1	156.00	0	0.00	156.50	1	1,341	0.07%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2024/01/03	1	158.00	2	158.75	157.50	-1	1,894	-0.05%
2023/12/26	0	0.00	0	164.00	162.00	0	1,917	0.00%
2023/12/21	2	163.00	2	162.50	163.00	0	2,009	0.00%
2023/12/14	1	169.00	0	0.00	166.00	1	2,162	0.05%
2023/12/12	0	0.00	1	167.50	168.00	-1	2,195	-0.05%
2023/12/11	1	166.00	0	0.00	166.00	1	2,184	0.05%
2023/12/07	4	168.75	3	167.00	166.00	1	2,149	0.05%
2023/12/04	1	166.50	1	168.50	166.00	0	2,095	0.00%
2023/11/28	0	0.00	1	165.50	166.00	-1	2,076	-0.05%
2023/11/27	1	163.00	0	0.00	163.00	1	2,087	0.05%
2023/11/24	0	0.00	0.1	163.50	163.50	-0.1	2,123	0.00%
2023/11/22	0	0.00	3	165.17	163.50	-3	2,122	-0.14%
2023/11/16	0	0.00	3	165.00	167.00	-3	2,037	-0.15%
2023/11/13	2	163.00	0	0.00	166.00	2	2,018	0.10%
2023/11/10	0	0.00	3	161.00	161.00	-3	2,007	-0.15%
2023/11/09	2	168.25	4	166.25	166.00	-2	1,982	-0.10%
2023/11/08	2	171.00	0	0.00	170.50	2	1,934	0.10%
2023/11/06	1	170.50	1	171.50	171.00	0	1,910	0.00%
2023/11/03	1	174.00	0	0.00	171.00	1	1,890	0.05%
2023/11/02	3	172.33	2	173.49	173.50	1	1,866	0.05%
2023/11/01	3	167.17	3	166.67	166.00	0	1,803	0.00%
2023/10/31	75	172.69	70	171.66	168.50	5	1,760	0.28%
2023/10/30	1	169.50	0	0.00	169.50	1	1,572	0.06%
2023/10/27	2	170.50	3	169.67	169.00	-1	1,579	-0.06%
2023/10/26	3	172.17	0	0.00	168.50	3	1,522	0.20%
2023/10/25	0.8	172.25	0	0.00	168.50	0.8	1,415	0.06%
2023/10/24	13.2	170.35	13	170.65	171.50	0.2	1,391	0.01%
2023/10/23	0	0.00	1	166.50	166.50	-1	1,356	-0.07%
2023/10/19	2	165.25	5	166.60	167.00	-3	1,333	-0.22%
2023/10/18	2	171.00	2	168.50	171.00	0	1,285	0.00%
2023/10/17	8	172.38	10	173.40	170.50	-2	1,231	-0.16%
2023/10/16	5	171.80	8	172.00	169.00	-3	1,175	-0.26%
2023/10/13	2	164.50	0	0.00	166.00	2	1,069	0.19%
2023/10/12	3	158.33	2	161.25	160.50	1	1,028	0.10%
2023/10/11	1	159.00	1	162.00	158.00	0	1,014	0.00%
2023/10/05	0	0.00	1	158.00	156.00	-1	997	-0.10%
2023/10/04	2	156.50	1	157.00	156.50	1	1,011	0.10%
2023/10/03	1	161.00	1	161.00	155.50	0	1,020	0.00%
2023/10/02	2	158.75	1	157.00	159.00	1	1,011	0.10%
2023/09/28	1	154.50	1	157.50	154.50	0	1,018	0.00%
2023/09/27	0	0.00	7	159.00	156.50	-7	1,015	-0.69%
2023/09/26	5	166.80	3	166.50	162.50	2	993	0.20%
2023/09/25	13	169.31	2	170.50	169.50	11	961	1.15%
2023/09/18	4	157.50	3	157.83	155.50	1	926	0.11%
2023/09/15	2	154.00	2	155.50	153.50	0	870	0.00%
2023/09/14	1	154.50	0	0.00	153.00	1	858	0.12%
2023/09/12	0	0.00	1	152.00	151.50	-1	867	-0.12%
2023/09/11	1	150.00	1	149.48	149.50	0	876	0.00%
2023/09/08	0	0.00	0.1	149.57	149.50	-0.1	869	-0.01%
2023/09/07	1	150.00	0	0.00	149.50	1	867	0.12%
2023/09/04	0	156.00	0	0.00	156.00	0	875	0.00%
2023/09/01	0	155.00	4	157.00	153.50	-4	874	-0.46%
2023/08/31	2.1	158.24	2	157.00	157.00	0.1	882	0.01%
2023/08/30	2	158.25	1.1	156.74	156.00	0.9	869	0.10%
2023/08/29	4	152.50	0	0.00	152.50	4	831	0.48%
2023/08/28	1	147.56	1	149.00	149.00	0	826	0.00%
2023/08/25	2	148.25	2	148.50	147.50	0	824	0.00%
2023/08/24	0.1	148.54	0	0.00	146.50	0.1	831	0.01%
2023/08/11	0	0.00	0	139.00	138.50	0	1,022	0.00%
2023/08/10	0	0.00	0	139.00	136.50	0	1,029	0.00%
2023/08/02	0	151.50	0	0.00	148.00	0	1,046	0.00%
2023/08/01	2	155.75	1	156.00	154.00	1	1,041	0.10%
2023/07/27	0	0.00	1	148.00	147.50	-1	1,027	-0.10%
2023/07/26	1	150.50	0	0.00	147.00	1	1,048	0.10%
2023/07/25	1	150.50	1	151.00	150.50	0	1,066	0.00%
2023/07/13	2	155.00	0	0.00	152.50	2	1,269	0.16%
2023/07/07	1	159.00	3	160.17	161.00	-2	1,530	-0.13%
2023/07/03	2	167.00	4	166.50	167.50	-2	1,708	-0.12%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	0	0.00	1	171.00	168.50	-1	2,118	-0.05%
2023/06/26	1	166.00	0	0.00	166.00	1	2,173	0.05%
2023/06/21	2	163.00	0	0.00	161.50	2	2,230	0.09%
2023/06/20	1	160.00	1	160.50	160.00	0	2,493	0.00%
2023/06/13	0	0.00	0	164.50	163.50	0	2,725	0.00%
2023/06/12	0	0.00	3.1	163.84	164.00	-3.1	2,911	-0.10%
2023/06/07	0	0.00	2	170.25	171.00	-2	3,461	-0.06%
2023/06/06	2	168.75	0	0.00	168.50	2	3,643	0.05%
2023/05/31	2	173.50	0	0.00	173.50	2	3,849	0.05%
2023/05/30	0.1	172.75	0	0.00	172.50	0.1	3,898	0.00%
2023/05/24	3	175.17	3.4	172.85	173.50	-0.4	4,144	-0.01%
2023/05/23	1.2	175.09	2	175.75	176.00	-0.8	4,181	-0.02%
2023/05/22	2.2	173.27	4	174.00	172.00	-1.8	4,164	-0.04%
2023/05/19	3	171.50	1	169.50	171.50	2	4,139	0.05%
2023/05/17	0	0.00	5	164.50	165.00	-5	4,078	-0.12%
2023/05/10	0	0.00	7	166.00	163.00	-7	4,139	-0.17%
2023/05/09	2	162.50	0	0.00	163.00	2	4,131	0.05%
2023/05/08	1	166.00	0	0.00	165.50	1	4,127	0.02%
2023/05/02	5	169.00	0	0.00	165.00	5	4,156	0.12%
2023/04/27	0	0.00	1	159.00	159.50	-1	4,127	-0.02%
2023/04/26	1	160.50	0	0.00	161.00	1	4,114	0.02%
2023/04/25	5	164.40	0	0.00	161.50	5	4,100	0.12%
2023/04/24	2	167.00	1	165.50	167.50	1	4,072	0.02%
2023/04/21	2	168.00	2	166.00	166.00	0	4,060	0.00%
2023/04/18	9	185.05	11	182.50	180.50	-2	3,973	-0.05%
2023/04/17	10	187.10	11	184.91	181.00	-1	3,910	-0.03%
2023/04/14	5	177.00	5	177.00	177.00	0	3,800	0.00%
2023/04/13	6	182.33	5	176.00	176.00	1	3,775	0.03%
2023/04/12	8	186.31	7	184.79	185.50	1	3,699	0.03%
2023/04/10	3	181.64	3	181.00	181.50	0	3,589	0.00%
2023/04/07	5	180.90	6	181.00	179.50	-1	3,559	-0.03%
2023/04/06	7	179.50	9	179.50	178.50	-2	3,554	-0.06%
2023/03/31	28	182.55	34	181.39	175.00	-6	3,468	-0.17%
2023/03/30	11	173.68	9	174.33	175.00	2	3,112	0.06%
2023/03/29	0	0.00	1	169.00	166.00	-1	3,048	-0.03%
2023/03/28	3	167.00	2	167.25	167.50	1	3,054	0.03%
2023/03/27	3	166.83	2	167.50	172.00	1	3,031	0.03%
2023/03/24	10	174.15	7.2	175.35	173.50	2.8	2,968	0.09%
2023/03/23	22.2	177.82	23.2	178.01	173.00	-1	2,888	-0.03%
2023/03/22	4.1	169.23	3	170.33	170.00	1.1	2,630	0.04%
2023/03/21	2	163.00	2	161.00	162.50	0	2,556	0.00%
2023/03/20	1	163.00	1	161.50	162.00	0	2,536	0.00%
2023/03/17	0	0.00	1	162.50	161.50	-1	2,545	-0.04%
2023/03/16	3	164.83	0	0.00	162.50	3	2,514	0.12%
2023/03/15	7	173.64	6.1	169.17	166.00	0.9	2,548	0.04%
2023/03/14	10	171.60	9.1	169.56	168.00	1	2,442	0.04%
2023/03/13	25.2	168.74	35	168.49	173.00	-9.9	2,377	-0.41%
2023/03/10	18	166.33	5	168.70	164.00	13	2,257	0.58%
2023/03/09	8	167.38	6	167.25	173.50	2	2,112	0.09%
2023/03/08	2	158.25	3	158.33	158.00	-1	2,066	-0.05%
2023/03/07	0	153.00	1	155.00	151.00	-1	2,078	-0.05%
2023/03/06	3	159.00	5	157.78	156.50	-2	2,044	-0.10%
2023/03/03	1	155.50	3	156.00	155.50	-2	1,985	-0.10%
2023/03/02	3	155.67	2	153.50	156.00	1	1,966	0.05%
2023/03/01	15	156.00	16	155.97	155.00	-1	1,923	-0.05%
2023/02/24	17	153.03	15	151.67	149.50	2	1,792	0.11%
2023/02/23	1	147.00	3	146.33	146.00	-2	1,678	-0.12%
2023/02/22	0	0.00	1	141.00	142.50	-1	1,661	-0.06%
2023/02/21	3	146.33	4	147.25	144.50	-1	1,668	-0.06%
2023/02/20	1	143.50	0	0.00	143.00	1	1,715	0.06%
2023/02/17	0	0.00	2	142.50	143.50	-2	1,770	-0.11%
2023/02/15	0	0.00	0.1	142.00	139.50	-0.1	1,891	0.00%
2023/02/13	1	143.00	3	143.67	143.50	-2	1,905	-0.10%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/08	0	0.00	2	142.00	142.50	-2	1,912	-0.10%
2023/02/03	0	0.00	1	145.00	139.50	-1	2,016	-0.05%
2023/02/02	0	0.00	3	142.50	143.50	-3	2,005	-0.15%
2023/02/01	1	141.50	0	0.00	140.00	1	1,990	0.05%
2023/01/30	2	140.50	0	0.00	140.00	2	1,999	0.10%
2023/01/17	2	133.50	2	134.00	134.00	0	1,998	0.00%
2023/01/11	0.1	136.00	1	136.50	134.00	-1	2,172	-0.04%
2023/01/05	3	134.50	2	133.00	131.50	1	2,299	0.04%
2022/12/30	2	136.25	2	135.50	134.50	0	2,451	0.00%
2022/12/28	2	136.50	0	0.00	134.00	2	2,478	0.08%
2022/12/27	2	141.00	1	143.50	140.00	1	2,484	0.04%
2022/12/26	4	140.59	2	143.00	142.50	2	2,484	0.08%
2022/12/23	0	0.00	4	135.00	136.50	-4	2,460	-0.16%
2022/12/22	1	140.00	2	138.00	135.00	-1	2,477	-0.04%
2022/12/20	3	136.00	2	137.00	133.00	1	2,511	0.04%
2022/12/16	2	131.50	3	133.33	137.50	-1	2,536	-0.04%
2022/12/07	4	145.13	3	147.50	140.00	1	2,731	0.04%
2022/12/06	5	148.70	5	148.10	147.00	0	2,655	0.00%
2022/12/05	0	0.00	4	146.13	146.00	-4	2,591	-0.15%
2022/12/02	3	146.77	6.1	147.41	147.00	-3.1	2,559	-0.12%
2022/12/01	11.1	142.74	5	143.60	144.50	6.1	2,506	0.24%
2022/11/30	9	140.94	8	140.13	137.50	1	2,474	0.04%
2022/11/29	7	134.86	6	136.08	135.50	1	2,414	0.04%
2022/11/28	2	126.50	2	125.25	127.00	0	2,458	0.00%
2022/11/24	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2022/11/22	2	125.00	2	126.00	124.50	0	2,629	0.00%
2022/11/16	6	128.00	4	126.88	126.50	2	2,871	0.07%
2022/11/15	2	136.00	5	135.00	135.00	-3	2,832	-0.11%
2022/11/14	7	133.00	8	129.50	133.00	-1	2,900	-0.03%
2022/11/10	1	123.00	1	121.50	123.00	0	2,885	0.00%
2022/11/09	2	124.50	2	123.00	122.50	0	2,989	0.00%
2022/11/08	0	0.00	2	123.50	120.50	-2	3,065	-0.07%
2022/11/07	1	121.50	1	120.00	120.50	0	3,148	0.00%
2022/11/04	1	119.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	0	0.00	1	120.50	120.00	-1	3,337	-0.03%
2022/11/01	4	120.25	2	119.75	119.50	2	3,652	0.05%
2022/10/31	1	114.50	1	115.00	114.50	0	3,643	0.00%
2022/10/24	2	113.50	2	113.50	112.00	0	4,354	0.00%
2022/10/21	1	112.50	1	112.50	111.50	0	4,502	0.00%
2022/10/20	1	116.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	11	124.59	6	123.25	120.50	5	4,539	0.11%
2022/10/18	1	120.00	1	121.50	119.50	0	4,483	0.00%
2022/10/17	1	116.00	1	118.00	122.50	0	4,489	0.00%
2022/10/14	2	122.25	1	122.00	123.50	1	4,512	0.02%
2022/10/12	1	126.50	1	124.50	125.00	0	4,543	0.00%
2022/10/11	3	124.00	2	129.25	127.00	1	4,555	0.02%
2022/10/07	3	135.50	2	140.00	135.00	1	4,555	0.02%
2022/10/05	1	144.00	3	147.50	144.00	-2	4,789	-0.04%
2022/10/03	2	140.00	0	0.00	141.00	2	4,953	0.04%
2022/09/30	0	0.00	1	139.50	140.00	-1	5,024	-0.02%
2022/09/29	1	137.50	0	0.00	138.00	1	5,105	0.02%
2022/09/28	1	138.50	0	0.00	137.50	1	5,130	0.02%
2022/09/23	0	0.00	2	158.00	153.50	-2	5,142	-0.04%
2022/09/22	0	0.00	20	155.00	157.00	-20	5,139	-0.39%
2022/09/20	2	153.50	1	155.00	155.50	1	5,150	0.02%
2022/09/19	1	151.50	1	153.50	153.50	0	5,174	0.00%
2022/09/16	4	149.88	3	146.50	152.50	1	5,239	0.02%
2022/09/15	5	153.10	3	151.33	149.00	2	5,231	0.04%
2022/09/08	2	164.00	1	161.00	164.00	1	5,602	0.02%
2022/09/07	1	160.50	1	161.50	160.00	0	5,685	0.00%
2022/09/06	0	0.00	6	164.67	163.00	-6	5,881	-0.10%
2022/09/05	7	177.14	8	171.63	170.00	-1	6,038	-0.02%
2022/09/02	20	179.78	20	177.80	176.00	0	6,005	0.00%
2022/09/01	13	176.31	2	177.25	174.00	11	5,881	0.19%
2022/08/31	8	175.94	12.3	177.47	180.00	-4.3	5,852	-0.07%
2022/08/30	11	174.05	8	174.50	174.50	3	5,890	0.05%
2022/08/29	5	168.70	8	168.31	169.50	-3	5,983	-0.05%
2022/08/26	7	178.14	5	177.30	173.50	2	5,984	0.03%
2022/08/24	3	175.00	2	172.50	173.00	1	5,889	0.02%
2022/08/23	5	173.70	26.2	172.56	172.50	-21.2	5,924	-0.36%
2022/08/22	30	172.50	11	172.68	170.00	19	5,924	0.32%
2022/08/19	29	176.91	29	176.74	179.50	0	5,947	0.00%
2022/08/18	9.5	171.71	12	170.33	173.00	-2.5	5,835	-0.04%
2022/08/17	0	0.00	2	167.50	167.50	-2	5,779	-0.03%
2022/08/16	14	174.46	12	172.88	169.50	2	5,806	0.03%
2022/08/15	3	171.33	2	171.50	171.50	1	5,701	0.02%
2022/08/12	7	171.43	4	170.25	171.00	3	5,614	0.05%
2022/08/11	33	169.65	31	169.94	170.50	2	5,511	0.04%
2022/08/10	2	169.50	0	0.00	164.50	2	5,417	0.04%
2022/08/09	3	168.50	2	170.00	168.00	1	5,347	0.02%
2022/08/08	4	167.08	5	166.70	170.00	-1	5,179	-0.02%
2022/08/05	18	161.81	17	162.12	162.50	1	5,029	0.02%
2022/08/04	20	156.25	19	156.55	159.50	1	4,991	0.02%
2022/08/03	19	164.50	28	164.52	159.50	-9	4,896	-0.18%
2022/08/02	14	162.71	7	162.79	163.50	7	4,624	0.15%
2022/08/01	10	164.90	12	163.13	161.50	-2	4,579	-0.04%
2022/07/29	3	162.50	8	162.06	161.00	-5	4,486	-0.11%
2022/07/28	36	159.39	35	157.89	159.00	1	4,410	0.02%
2022/07/27	11	150.73	12	151.17	151.50	-1	4,254	-0.02%
2022/07/26	0	0.00	1	154.00	146.50	-1	4,206	-0.02%
2022/07/21	1	158.00	0	0.00	157.50	1	4,252	0.02%
2022/07/20	1	152.00	2	151.50	152.00	-1	4,242	-0.02%
2022/07/19	2	153.50	2	152.50	152.00	0	4,229	0.00%
2022/07/18	3	160.67	4	160.13	157.00	-1	4,261	-0.02%
2022/07/15	5	158.70	2	157.50	157.50	3	4,251	0.07%
2022/07/14	3	157.50	3	155.67	159.50	0	4,223	0.00%
2022/07/13	10	159.25	10	160.70	156.00	0	4,166	0.00%
2022/07/12	4	152.38	4	149.75	153.50	0	4,049	0.00%
2022/07/11	9	152.22	11	152.77	155.00	-2	4,060	-0.05%
2022/07/08	2	148.00	2	146.00	152.50	0	3,974	0.00%
2022/07/07	13	135.54	32	133.05	139.00	-19	3,924	-0.48%
2022/07/05	0	0.00	1	138.50	137.00	-1	3,871	-0.03%
2022/07/04	1	138.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	0	0.00	1	156.00	140.00	-1	4,071	-0.02%
2022/06/30	1	159.00	0	0.00	152.50	1	4,110	0.02%
2022/06/28	0	0.00	1	165.00	162.00	-1	4,276	-0.02%
2022/06/27	3	165.17	2	166.25	167.50	1	4,341	0.02%
2022/06/23	9	157.06	13	157.85	158.50	-4	4,475	-0.09%
2022/06/22	10	166.00	6	158.75	157.50	4	4,737	0.08%
2022/06/21	14	175.46	14	171.89	174.50	0	4,993	0.00%
2022/06/20	4	173.00	5	173.80	175.00	-1	4,977	-0.02%
2022/06/17	10	172.25	9	169.44	174.00	1	4,936	0.02%
2022/06/16	17	174.56	16	173.84	169.00	1	4,982	0.02%
2022/06/15	36	176.03	17	176.94	169.50	19	5,024	0.38%
2022/06/14	20	171.20	19	171.29	173.00	1	4,864	0.02%
2022/06/13	1	165.50	1	162.50	165.50	0	4,663	0.00%
2022/06/10	2	167.00	2	165.00	163.50	0	4,645	0.00%
2022/06/09	3	165.33	2	165.75	165.50	1	4,636	0.02%
2022/06/08	6	169.67	9	168.11	168.00	-3	4,627	-0.06%
2022/06/07	18	166.06	27	164.02	168.00	-9	4,564	-0.20%
2022/06/06	1	157.50	1	159.00	157.50	0	4,476	0.00%
2022/06/02	1	157.00	1	156.50	156.00	0	4,511	0.00%
2022/06/01	0	0.00	3	159.50	156.50	-3	4,580	-0.07%
2022/05/31	13	160.08	3	160.83	158.00	10	4,717	0.21%
2022/05/30	5	158.30	3	158.50	157.50	2	4,666	0.04%
2022/05/27	6	151.75	6	150.75	150.50	0	4,616	0.00%
2022/05/26	1	143.50	1	142.00	143.50	0	4,578	0.00%
2022/05/25	3	140.33	3	140.67	140.50	0	4,592	0.00%
2022/05/23	1	142.50	1	145.00	142.50	0	4,598	0.00%
2022/05/20	2	143.00	2	144.00	142.50	0	4,629	0.00%
2022/05/19	4	144.13	4	141.25	145.00	0	4,642	0.00%
2022/05/18	3	142.67	3	144.17	142.00	0	4,660	0.00%
2022/05/17	4	138.00	4	137.50	139.50	0	4,660	0.00%
2022/05/16	2	136.50	10	138.00	137.50	-8	4,696	-0.17%
2022/05/13	2	134.50	4	135.13	134.50	-2	4,725	-0.04%
2022/05/12	4	132.63	5	135.90	130.50	-1	4,779	-0.02%
2022/05/11	10	136.00	0	0.00	135.00	10	4,842	0.21%
2022/05/10	1	138.00	2	138.00	140.00	-1	4,924	-0.02%
2022/05/09	1	136.50	0	0.00	136.00	1	5,033	0.02%
2022/05/06	4	146.00	3	145.00	146.00	1	5,039	0.02%
2022/05/05	7	155.57	7	153.50	152.00	0	5,093	0.00%
2022/04/29	1	148.50	1	152.00	148.50	0	5,309	0.00%
2022/04/28	2	148.50	1	149.00	145.00	1	5,334	0.02%
2022/04/27	5	155.00	6	150.83	155.00	-1	5,350	-0.02%
2022/04/26	6	153.42	6.6	153.72	151.50	-0.6	5,405	-0.01%
2022/04/25	0	0.00	1	154.50	156.00	-1	5,505	-0.02%
2022/04/22	3	165.00	0	0.00	161.00	3	5,508	0.05%
2022/04/19	9	170.94	11.1	171.92	170.50	-2.1	5,625	-0.04%
2022/04/18	3.1	168.84	4	168.38	167.00	-1	5,661	-0.02%
2022/04/15	1	167.00	3	171.50	166.00	-2	5,602	-0.04%
2022/04/14	4.3	183.08	2	183.50	182.00	2.3	5,580	0.04%
2022/04/13	20	182.00	24.4	185.22	180.00	-4.4	5,552	-0.08%
2022/04/11	0.5	191.78	1	187.87	184.50	-0.6	5,497	-0.01%
2022/04/08	9.6	190.57	6.9	189.00	191.50	2.7	5,460	0.05%
2022/04/07	2.3	188.04	3.4	190.09	185.50	-1.1	5,316	-0.02%
2022/04/06	2.8	191.04	1	194.00	194.50	1.8	5,224	0.03%
2022/04/01	7	192.86	8	192.81	188.50	-1	5,154	-0.02%
2022/03/31	5	187.90	7	186.64	190.00	-2	5,047	-0.04%
2022/03/30	3	193.83	5	194.60	191.50	-2	4,984	-0.04%
2022/03/29	7	191.64	5	190.70	192.50	2	4,939	0.04%
2022/03/28	10	194.35	7	193.14	196.00	3	5,141	0.06%
2022/03/25	41	192.52	44	194.82	193.00	-3	5,235	-0.06%
2022/03/24	50	190.03	24.2	189.23	189.50	25.8	5,126	0.50%
2022/03/23	7	178.57	7	178.36	178.50	0	5,043	0.00%
2022/03/22	3	170.33	0	0.00	172.00	3	5,159	0.06%
2022/03/21	3	169.67	6	172.00	170.00	-3	5,398	-0.06%
2022/03/18	10	166.15	9	165.44	166.00	1	5,608	0.02%
2022/03/17	2	155.00	7	156.86	161.50	-5	5,845	-0.09%
2022/03/16	1	145.50	1	146.50	147.00	0	6,157	0.00%
2022/03/15	1	143.00	1	148.00	143.00	0	6,282	0.00%
2022/03/14	2	152.25	2	153.75	152.00	0	6,503	0.00%
2022/03/11	2	149.25	2	150.00	150.50	0	6,564	0.00%
2022/03/10	3	151.67	3.1	153.47	153.00	-0.1	6,588	0.00%
2022/03/09	3	143.67	2	145.25	147.00	1	6,593	0.02%
2022/03/08	5	145.70	5	145.60	142.00	0	6,692	0.00%
2022/03/07	7	152.36	6	149.75	146.00	1	6,859	0.01%
2022/03/04	6	168.67	9	165.83	161.00	-3	6,884	-0.04%
2022/03/03	1	158.50	1	159.00	158.00	0	6,781	0.00%
2022/03/02	2	156.25	2	156.25	157.00	0	6,852	0.00%
2022/03/01	3	160.00	3	158.83	158.00	0	7,028	0.00%
2022/02/24	3	148.83	3	149.50	147.00	0	7,251	0.00%
2022/02/22	1	154.00	1	160.00	155.50	0	7,547	0.00%
2022/02/21	0	0.00	2.4	160.88	161.50	-2.4	7,606	-0.03%
2022/02/18	1	162.00	1	163.00	164.00	0	7,746	0.00%
2022/02/17	1	164.00	1	161.00	162.50	0	7,779	0.00%
2022/02/16	3	160.83	2	162.00	160.50	1	7,840	0.01%
2022/02/15	3	160.17	3	160.00	157.50	0	7,863	0.00%
2022/02/14	7	160.29	4	164.00	159.00	3	7,875	0.04%
2022/02/11	6	167.67	4	164.75	169.50	2	7,904	0.03%
2022/02/10	5.1	170.73	8	171.00	168.00	-2.9	7,850	-0.04%
2022/02/09	18.1	170.81	16	169.31	168.00	2.1	7,817	0.03%
2022/02/08	7.2	162.49	7	163.79	162.00	0.2	7,739	0.00%
2022/02/07	15	164.87	12	162.21	166.50	3	7,761	0.04%
2022/01/26	9	168.06	12	166.33	167.00	-3	7,763	-0.04%
2022/01/25	8.2	174.71	4	175.25	165.00	4.2	8,010	0.05%
2022/01/24	7	180.00	8	178.25	182.00	-1	8,091	-0.01%
2022/01/21	2	178.25	2	180.50	178.00	0	8,263	0.00%
2022/01/20	8.1	187.37	7	189.00	185.50	1.1	8,419	0.01%
2022/01/19	8	196.44	9	196.83	196.00	-1	8,409	-0.01%
2022/01/18	13	203.15	13	204.96	196.50	0	8,322	0.00%
2022/01/17	1	193.50	1	194.50	194.50	0	8,188	0.00%
2022/01/14	12	192.54	11	187.95	195.00	1	8,172	0.01%
2022/01/13	41	184.70	41	180.83	190.00	0	8,114	0.00%
2022/01/12	0	0.00	2	182.50	183.00	-2	8,051	-0.02%
2022/01/11	7	192.64	10	192.22	182.50	-3	8,002	-0.04%
2022/01/10	3	196.00	1.5	198.57	202.50	1.5	7,932	0.02%
2022/01/07	2.5	192.48	7.8	194.10	189.50	-5.3	7,931	-0.07%
2022/01/06	0.8	211.88	0	0.00	209.00	0.8	7,883	0.01%
2022/01/05	0	0.00	1.1	211.66	211.50	-1.1	7,914	-0.01%
2022/01/04	2	215.00	0	0.00	213.00	2	7,936	0.03%
2022/01/03	1	212.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	0	0.00	1	215.00	214.50	-1	7,919	-0.01%
2021/12/29	0	0.00	1	210.00	209.00	-1	7,918	-0.01%
2021/12/28	2	212.50	0.4	212.13	211.00	1.6	7,912	0.02%
2021/12/27	0	0.00	3	217.67	215.00	-3	7,905	-0.04%
2021/12/24	0.1	211.50	0	0.00	211.00	0.1	7,896	0.00%
2021/12/23	2	215.00	1.6	213.88	213.50	0.4	7,881	0.01%
2021/12/22	46.5	220.67	46	221.23	220.50	0.5	7,867	0.01%
2021/12/21	45.5	214.97	43	215.10	213.00	2.5	7,563	0.03%
2021/12/20	19	214.82	24	215.13	208.00	-5	7,314	-0.07%
2021/12/17	42	212.69	40	212.30	217.50	2	7,101	0.03%
2021/12/16	11	207.18	9	212.33	216.00	2	6,839	0.03%
2021/12/15	58	194.03	57	192.19	196.50	1	6,588	0.02%
2021/12/14	25	193.64	33	193.76	194.50	-8	6,288	-0.13%
2021/12/13	41	196.06	39	197.64	204.50	2	5,920	0.03%
2021/12/10	69.1	186.91	70.1	186.19	186.00	-1	5,557	-0.02%
2021/12/09	17	179.41	14	178.68	177.50	3	5,176	0.06%
2021/12/08	17	177.29	20	178.55	182.50	-3	5,027	-0.06%
2021/12/07	4	167.00	2	166.50	166.00	2	4,775	0.04%
2021/12/06	5	163.80	4	164.50	165.00	1	4,693	0.02%
2021/12/03	5	159.80	3	162.00	162.00	2	4,643	0.04%
2021/12/02	19	164.21	17	164.82	160.00	2	4,593	0.04%
2021/12/01	22	155.82	19	156.61	160.00	3	4,451	0.07%
2021/11/30	4	176.50	3	174.50	168.00	1	4,211	0.02%
2021/11/29	21	170.24	19	169.24	170.00	2	4,107	0.05%
2021/11/26	7	168.79	7	170.93	170.00	0	4,028	0.00%
2021/11/25	17	181.53	17	185.65	175.00	0	3,948	0.00%
2021/11/24	19	176.53	18	176.31	183.00	1	3,734	0.03%
2021/11/23	5	172.10	4	172.88	166.50	1	3,525	0.03%
2021/11/22	12	175.67	15	175.87	173.00	-3	3,419	-0.09%
2021/11/19	25	173.98	22	174.39	180.00	3	3,292	0.09%
2021/11/18	9	170.22	16	167.25	164.00	-7	3,025	-0.23%
2021/11/17	12	168.25	16	167.28	171.00	-4	2,917	-0.14%
2021/11/16	7	177.86	8	181.63	179.00	-1	2,747	-0.04%
2021/11/15	3	171.00	12	167.83	180.00	-9	2,678	-0.34%
2021/11/12	7	163.71	6	158.67	164.00	1	2,580	0.04%
2021/11/10	11	154.27	0	0.00	154.50	11	2,433	0.45%
2021/11/09	0	0.00	2	144.50	145.00	-2	2,330	-0.09%
2021/11/08	1	151.00	3	150.50	150.00	-2	2,286	-0.09%
2021/11/05	3	142.00	1	144.00	144.50	2	2,213	0.09%
2021/11/04	1	151.50	11	150.27	140.50	-10	2,155	-0.46%
2021/11/03	10	133.10	1	140.00	145.00	9	2,053	0.44%
2021/11/02	50	133.43	330	131.15	132.00	-280	1,962	-14.27%	大賣/鉅額交易
2021/11/01	11	136.09	14	134.39	136.50	-3	1,616	-0.19%
2021/10/29	175	122.48	28	119.89	124.50	147	1,427	10.30%	大買/鉅額交易
2021/10/28	132	113.48	7	112.43	113.50	125	1,172	10.66%	大買/鉅額交易
2021/10/27	0	0.00	4	103.50	103.50	-4	946	-0.42%
2021/10/25	1	92.30	1	92.70	92.40	0	858	0.00%
2021/10/22	0	0.00	1	91.50	92.10	-1	854	-0.12%
2021/10/21	0	0.00	1	89.30	89.70	-1	874	-0.11%
2021/10/20	1	89.50	0	0.00	90.30	1	844	0.12%
2021/10/18	1	86.00	0	0.00	85.40	1	770	0.13%
2021/10/15	0	0.00	1	84.50	85.00	-1	750	-0.13%
2021/10/14	0	0.00	2	83.10	83.30	-2	724	-0.28%
2021/10/13	1	82.40	3	81.40	83.00	-2	692	-0.29%
2021/10/12	2	80.10	3	79.90	80.20	-1	649	-0.15%
2021/10/07	2	77.95	0	0.00	77.70	2	599	0.33%
2021/09/30	1	77.80	0	0.00	77.70	1	567	0.18%
2021/09/29	3	78.90	1	78.10	77.50	2	556	0.36%
2021/09/27	1	77.90	0	0.00	78.10	1	501	0.20%
2021/09/24	0	0.00	2	79.40	78.50	-2	485	-0.41%
2021/09/23	3	77.60	1	76.70	78.50	2	466	0.43%
2021/09/22	2	75.95	1	74.80	76.50	1	437	0.23%
2021/09/16	1	75.50	0	0.00	74.30	1	383	0.26%
2021/09/15	1	76.00	2	75.75	76.40	-1	369	-0.27%
2021/09/09	0	0.00	3	72.40	72.50	-3	336	-0.89%
2021/09/02	0	0.00	0	71.80	71.20	0	321	0.00%
2021/09/01	1	72.50	1	73.00	74.00	0	309	0.00%
2021/08/31	2	72.15	1	74.00	74.00	1	296	0.34%
2021/08/10	1	70.40	0	0.00	70.70	1	261	0.38%
2021/08/09	3	72.37	0	0.00	71.70	3	262	1.14%
2021/08/06	2	73.55	5	72.70	72.70	-3	262	-1.14%
2021/08/05	5	72.16	0	0.00	71.90	5	258	1.93%
2021/07/28	0	0.00	1	68.50	68.50	-1	263	-0.38%
2021/07/27	1	72.80	0	0.00	72.00	1	258	0.39%
2021/07/19	1	70.10	1	69.90	69.90	0	219	0.00%
2021/07/13	1	70.00	0	0.00	69.40	1	243	0.41%
2021/07/01	0	0.00	1	69.50	68.70	-1	262	-0.38%
2021/06/29	0	0.00	1	67.80	67.90	-1	265	-0.38%
2021/06/01	2	66.30	0	0.00	66.60	2	305	0.66%
2021/05/04	1	68.90	0	0.00	70.00	1	358	0.28%
2021/04/19	0	0.00	1.2	75.83	76.00	-1.2	457	-0.26%
2021/04/16	0	0.00	0	73.90	73.90	0	452	0.00%
2021/04/08	1	76.30	0	0.00	75.60	1	433	0.23%
2021/03/31	0	73.50	0	0.00	72.80	0	415	0.00%
2021/03/25	1	72.30	0	0.00	72.30	1	407	0.25%
2021/03/19	0	75.50	0	0.00	74.90	0	399	0.00%
2021/03/15	0	75.30	0	0.00	74.80	0	394	0.00%
2021/03/12	1	75.40	0.1	75.40	75.40	0.9	396	0.24%
2021/03/03	0.2	76.00	0	0.00	75.50	0.2	405	0.05%
2021/02/26	0	0.00	0.1	77.50	77.60	-0.1	402	-0.02%
2021/02/24	0	0.00	1	77.80	77.80	-1	399	-0.25%
2021/02/05	0	0.00	1	72.20	72.20	-1	361	-0.28%
2021/02/01	1	69.00	0	0.00	69.60	1	359	0.28%
2021/01/29	0.1	73.90	0	0.00	70.10	0.1	358	0.03%
2021/01/28	5	70.30	0	0.00	71.20	5	356	1.40%
2021/01/22	2	71.75	3	71.67	71.80	-1	337	-0.30%
2021/01/21	0	0.00	1	73.70	72.50	-1	332	-0.30%
2021/01/20	1	79.40	0	0.00	76.90	1	310	0.32%
2021/01/19	3	77.93	7	77.86	80.90	-4	266	-1.50%
2021/01/18	0	0.00	2	72.25	73.60	-2	225	-0.89%
2021/01/14	1	72.40	0	0.00	72.50	1	215	0.46%
2021/01/08	1	71.20	0	0.00	71.30	1	201	0.50%
2020/12/31	1	71.30	0	0.00	71.60	1	193	0.52%
2020/12/09	1	75.00	0	0.00	75.00	1	193	0.52%
2020/11/09	0	0.00	1	70.40	70.40	-1	209	-0.48%
2020/10/16	5	73.92	5	72.10	71.50	0	285	0.00%
2020/09/11	1	72.00	0	0.00	72.40	1	613	0.16%
2020/09/07	0	0.00	1	76.50	76.30	-1	617	-0.16%
2020/08/26	0	0.00	1	78.00	77.80	-1	668	-0.15%
2020/08/24	0.2	77.20	0	0.00	77.00	0.2	672	0.03%
2020/08/21	0.1	76.00	0	0.00	75.70	0.1	678	0.02%
2020/08/20	0.6	76.00	3	73.23	73.90	-2.4	679	-0.35%
2020/08/11	0	0.00	1	79.50	79.30	-1	673	-0.15%
2020/08/07	0	0.00	1	82.20	81.80	-1	675	-0.15%
2020/07/29	0	0.00	1	77.80	77.90	-1	672	-0.15%
2020/07/27	1	74.20	0	0.00	74.00	1	673	0.15%
2020/07/23	0	0.00	1	81.10	80.40	-1	682	-0.15%
2020/07/16	0	0.00	1	81.20	81.10	-1	691	-0.14%
2020/07/15	2	85.50	0	0.00	85.20	2	691	0.29%
2020/07/13	0	0.00	2	86.25	86.40	-2	684	-0.29%
2020/07/09	3	87.77	0	0.00	87.50	3	682	0.44%
2020/07/06	1	91.10	3	91.00	91.20	-2	653	-0.31%
2020/07/03	2	89.60	1	90.40	89.40	1	628	0.16%
2020/07/01	0	0.00	1	88.10	87.00	-1	612	-0.16%
2020/06/30	1	85.30	0	0.00	85.60	1	602	0.17%
2020/06/29	2	86.00	0	0.00	85.10	2	596	0.34%
2020/06/23	9	88.91	8	89.90	90.10	1	560	0.18%
2020/06/18	0	0.00	1	82.10	82.20	-1	483	-0.21%
2020/06/12	3	79.30	0	0.00	79.00	3	508	0.59%
2020/06/11	0	0.00	1	79.70	78.30	-1	513	-0.19%
2020/06/08	0	0.00	1	82.60	81.80	-1	541	-0.18%
2020/05/27	0	0.00	5	75.00	74.60	-5	517	-0.97%
2020/05/21	0	0.00	1	74.00	75.00	-1	539	-0.19%
2020/05/20	1	72.70	0	0.00	72.60	1	542	0.18%
2020/05/15	3	72.70	0	0.00	72.70	3	545	0.55%
2020/05/12	0	0.00	3	76.87	76.30	-3	549	-0.55%
2020/05/11	3	76.10	2	77.10	77.10	1	552	0.18%
2020/05/05	5	76.48	0	0.00	75.40	5	558	0.89%
2020/04/23	1	72.30	0	0.00	72.30	1	601	0.17%
2020/03/25	0	0.00	1	65.50	66.00	-1	670	-0.15%
2020/03/24	3	63.93	2	64.10	63.40	1	663	0.15%
2020/03/23	0	0.00	1	61.70	61.20	-1	660	-0.15%
2020/03/20	0	0.00	2	58.05	59.50	-2	659	-0.30%
2020/03/19	2	56.60	1	54.70	54.10	1	654	0.15%
2020/03/17	0	0.00	1	63.10	61.30	-1	639	-0.16%
2020/03/12	1	71.60	2	73.90	71.50	-1	615	-0.16%
2020/03/09	1	79.20	1	79.50	78.30	0	615	0.00%
2020/03/05	0	0.00	2	82.45	82.30	-2	616	-0.32%
2020/03/04	0	0.00	1	81.30	81.50	-1	615	-0.16%
2020/02/27	0	0.00	2	83.25	80.30	-2	622	-0.32%
2020/02/14	0.1	82.20	0	0.00	82.20	0.1	657	0.02%
2020/02/10	1	78.00	0	0.00	79.10	1	699	0.14%
2020/02/04	2	81.75	1	82.10	81.30	1	732	0.14%
2020/02/03	0	0.00	3	75.97	79.50	-3	734	-0.41%
2020/01/31	0	0.00	2	80.70	80.80	-2	717	-0.28%
2020/01/30	5	82.94	1	84.70	81.20	4	719	0.56%
2020/01/16	0	0.00	1	90.50	90.40	-1	735	-0.14%
2020/01/15	1	91.80	0	0.00	91.10	1	778	0.13%
2020/01/14	0	0.00	1	91.50	91.80	-1	795	-0.13%
2020/01/13	0	0.00	2	89.20	90.80	-2	801	-0.25%
2020/01/10	0	0.00	3	89.63	89.00	-3	812	-0.37%
2020/01/09	0	0.00	2	90.00	89.70	-2	844	-0.24%
2020/01/07	0	0.00	1	90.70	90.60	-1	884	-0.11%
2019/12/25	1	94.90	2	96.15	96.30	-1	963	-0.10%
2019/12/24	0	0.00	4	91.98	94.60	-4	948	-0.42%
2019/12/19	0	0.00	1	92.10	92.60	-1	965	-0.10%
2019/12/18	2	92.35	0	0.00	92.10	2	972	0.21%
2019/12/13	0	0.00	2	92.00	91.00	-2	1,000	-0.20%
2019/12/12	1	91.50	0	0.00	91.00	1	1,014	0.10%
2019/12/06	0	0.00	1	93.50	92.20	-1	1,116	-0.09%
2019/12/02	2	89.50	0	0.00	89.80	2	1,196	0.17%
2019/11/29	0	0.00	1	90.60	90.20	-1	1,341	-0.07%
2019/11/28	0	0.00	3.7	90.98	90.90	-3.7	1,353	-0.27%
2019/11/27	0.1	91.30	0	0.00	91.30	0.1	1,381	0.01%
2019/11/25	0	0.00	1	91.20	90.80	-1	1,460	-0.07%
2019/11/22	0.1	91.20	0	0.00	91.50	0.1	1,511	0.01%
2019/11/20	1	92.00	1	91.30	91.10	0	1,688	0.00%
2019/11/19	0	0.00	1	89.30	89.50	-1	1,721	-0.06%
2019/11/14	0	0.00	2	88.70	88.70	-2	1,944	-0.10%
2019/11/13	0	0.00	2	89.10	88.40	-2	1,960	-0.10%
2019/11/11	0	0.00	25	87.97	88.90	-25	1,999	-1.25%
2019/11/07	0	0.00	2	92.60	92.70	-2	2,060	-0.10%
2019/11/06	0.1	94.70	0	0.00	94.70	0.1	2,122	0.00%
2019/11/04	1	95.70	0	0.00	96.10	1	2,201	0.05%
2019/10/31	1	95.00	0	0.00	95.20	1	2,396	0.04%
2019/10/30	0.1	95.90	0	0.00	95.90	0.1	2,594	0.00%
2019/10/28	1	97.40	0	0.00	97.70	1	2,690	0.04%
2019/10/18	1	94.20	1	94.30	94.30	0	3,198	0.00%
2019/10/15	0.1	92.10	0	0.00	92.10	0.1	3,174	0.00%
2019/10/14	0	0.00	0.1	95.10	95.10	-0.1	3,154	0.00%
2019/10/09	2	95.50	1	95.00	95.00	1	3,151	0.03%
2019/10/08	2.1	94.50	7	94.37	94.40	-4.9	3,156	-0.16%
2019/10/07	0.1	98.10	1	100.00	98.10	-0.9	3,112	-0.03%
2019/10/03	2	100.75	1	101.00	101.00	1	3,121	0.03%
2019/10/01	5.1	100.58	0	0.00	100.50	5.1	3,125	0.16%
2019/09/26	3	103.33	0	0.00	104.00	3	3,135	0.10%
2019/09/25	2	102.50	0	0.00	103.00	2	3,140	0.06%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	1	100.50	2	101.25	101.00	-1	3,158	-0.03%
2019/09/18	5	101.30	0	0.00	101.50	5	3,163	0.16%
2019/09/17	0.6	100.00	6	100.00	100.00	-5.4	3,165	-0.17%
2019/09/16	2	100.75	0	0.00	101.50	2	3,193	0.06%
2019/09/12	0	0.00	1	103.00	103.50	-1	3,203	-0.03%
2019/09/11	1	102.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	25	103.80	0	0.00	103.50	25	3,196	0.78%
2019/09/05	1	113.00	2	111.75	111.00	-1	3,112	-0.03%
2019/09/04	3	110.50	3	109.00	110.00	0	3,082	0.00%
2019/09/03	4	111.88	5	114.30	109.00	-1	3,074	-0.03%
2019/08/29	3	107.00	5	106.70	106.00	-2	2,915	-0.07%
2019/08/28	1	107.50	6	107.00	107.50	-5	2,880	-0.17%
2019/08/27	0	0.00	10	111.00	110.00	-10	2,851	-0.35%
2019/08/26	1	108.50	2	108.25	108.50	-1	2,807	-0.04%
2019/08/23	10	112.10	12	112.71	111.50	-2	2,792	-0.07%
2019/08/22	8	108.94	3	109.00	108.00	5	2,653	0.19%
2019/08/21	0	0.00	0.1	112.00	107.50	-0.1	2,613	0.00%
2019/08/20	10	110.15	6	110.25	107.50	4	2,574	0.16%
2019/08/19	1	101.00	0	0.00	102.50	1	2,430	0.04%
2019/08/15	2.1	98.28	2	99.30	99.30	0.1	2,464	0.00%
2019/08/14	6	102.67	1	103.00	101.00	5	2,476	0.20%
2019/08/13	2	100.50	1	101.00	100.50	1	2,484	0.04%
2019/08/12	4	104.63	2	105.25	103.50	2	2,533	0.08%
2019/08/08	0	0.00	1	108.50	112.00	-1	2,625	-0.04%
2019/08/07	2	108.75	1	109.50	105.50	1	2,604	0.04%
2019/08/06	0	0.00	4	101.00	108.50	-4	2,646	-0.15%
2019/08/05	5	110.40	1	112.50	107.00	4	2,683	0.15%
2019/08/02	30	111.05	18	110.86	113.50	12	2,685	0.45%
2019/08/01	7	113.50	5	113.60	114.00	2	2,652	0.08%
2019/07/31	17	104.26	10	103.00	104.00	7	2,468	0.28%
2019/07/30	1	103.00	6.1	105.12	103.00	-5.1	2,459	-0.21%
2019/07/29	4	108.00	41	108.82	106.50	-37	2,467	-1.50%
2019/07/26	48	110.69	7	110.43	111.50	41	2,484	1.65%
2019/07/25	16	107.88	16	109.91	110.50	0	2,336	0.00%
2019/07/24	0	0.00	4	99.65	100.50	-4	2,174	-0.18%
2019/07/23	2	101.50	1	98.80	98.60	1	2,210	0.05%
2019/07/22	2	96.95	0	0.00	97.70	2	2,208	0.09%
2019/07/19	0	0.00	1	94.90	94.50	-1	2,280	-0.04%
2019/07/12	1	93.10	2	93.80	93.10	-1	2,827	-0.04%
2019/07/10	2	92.05	2	92.25	92.50	0	2,971	0.00%
2019/07/09	1	92.80	0	0.00	92.30	1	2,992	0.03%
2019/07/08	1	95.80	0	0.00	95.70	1	2,971	0.03%
2019/07/02	1	96.30	1	96.80	96.30	0	3,082	0.00%
2019/07/01	0	0.00	2	95.50	96.10	-2	3,073	-0.07%
2019/06/28	2.1	91.76	0	0.00	91.50	2.1	3,029	0.07%
2019/06/27	0	0.00	0.1	95.00	92.60	-0.1	3,035	0.00%
2019/06/26	2	91.60	1	91.30	91.80	1	3,035	0.03%
2019/06/25	1	94.00	1.1	93.09	91.80	-0.1	3,033	0.00%
2019/06/24	4	93.70	4	93.90	93.60	0	3,021	0.00%
2019/06/20	0.1	97.20	0	0.00	97.10	0.1	2,979	0.00%
2019/06/19	1	93.40	2	94.85	95.40	-1	2,962	-0.03%
2019/06/18	1	92.30	0	0.00	92.30	1	2,949	0.03%
2019/06/12	0.1	94.70	0	0.00	94.70	0.1	2,958	0.00%
2019/06/11	3	95.43	1	94.30	94.40	2	2,967	0.07%
2019/06/10	1	91.70	1	94.80	95.00	0	2,989	0.00%
2019/06/05	0	0.00	2	92.10	91.20	-2	2,973	-0.07%
2019/06/04	1	91.80	0	0.00	90.70	1	2,991	0.03%
2019/05/31	0	0.00	0.1	100.00	93.00	-0.1	3,005	0.00%
2019/05/29	0	0.00	0.1	93.80	90.70	-0.1	3,002	0.00%
2019/05/22	0	0.00	7	92.87	90.70	-7	2,998	-0.23%
2019/05/21	1	90.20	1	92.00	91.60	0	3,000	0.00%
2019/05/20	3	92.27	2	92.05	91.50	1	3,022	0.03%
2019/05/17	7	91.86	1	92.40	94.10	6	2,990	0.20%
2019/05/16	7	92.43	6	94.18	92.00	1	2,916	0.03%
2019/05/15	2	100.25	0	0.00	100.00	2	2,776	0.07%
2019/05/14	2	102.25	0	0.00	102.00	2	2,728	0.07%
2019/05/13	1	106.00	2.1	105.24	106.00	-1.1	2,648	-0.04%
2019/05/09	3	103.50	2	101.25	101.00	1	2,521	0.04%
2019/05/08	0	0.00	0	101.00	100.00	0	2,410	0.00%
2019/05/07	2	101.25	1	102.00	102.50	1	2,385	0.04%
2019/05/06	1	99.20	0	0.00	99.20	1	2,340	0.04%
2019/05/03	1	104.00	3	104.67	104.50	-2	2,271	-0.09%
2019/04/29	0	0.00	6	100.20	99.40	-6	2,095	-0.29%
2019/04/26	3	100.20	0	0.00	101.00	3	2,042	0.15%
2019/04/25	3	107.50	1	108.00	104.00	2	1,984	0.10%
2019/04/24	1	103.00	0	0.00	103.50	1	1,889	0.05%
2019/04/23	1.1	105.87	1	105.00	103.00	0.1	1,773	0.00%
2019/04/22	3	102.17	3	102.67	105.00	0	1,642	0.00%
2019/04/18	0	0.00	1	89.90	90.10	-1	1,385	-0.07%
2019/04/17	1	89.80	0	0.00	90.00	1	1,309	0.08%
2019/04/16	4	90.55	6	90.50	91.00	-2	1,269	-0.16%
2019/04/15	0	0.00	5	86.94	86.60	-5	1,155	-0.43%
2019/04/12	3	83.93	0	0.00	84.10	3	1,136	0.26%
2019/04/11	8	84.15	0	0.00	83.70	8	1,129	0.71%
2019/04/10	2	85.70	0	0.00	87.10	2	1,100	0.18%
2019/03/27	0	0.00	3	82.00	81.40	-3	934	-0.32%
2019/03/22	5	81.60	2	82.30	82.00	3	940	0.32%
2019/03/21	1	81.40	4	81.23	82.50	-3	935	-0.32%
2019/03/19	3	81.73	0	0.00	81.10	3	966	0.31%
2019/03/18	2	82.15	0	0.00	81.50	2	972	0.21%
2019/03/13	0	0.00	1	81.60	82.30	-1	973	-0.10%
2019/03/12	3	79.53	0	0.00	80.00	3	951	0.32%
2019/03/08	0	0.00	2	77.30	78.00	-2	986	-0.20%
2019/03/07	0	0.00	0.1	79.60	79.30	-0.1	981	-0.01%
2019/03/06	2	79.70	0	0.00	81.30	2	991	0.20%
2019/03/05	1	79.30	0	0.00	79.90	1	1,013	0.10%
2019/03/04	3	80.40	0	0.00	80.00	3	1,009	0.30%
2019/02/19	0.1	84.80	0	0.00	85.20	0.1	975	0.01%
2019/02/18	0	0.00	1	80.80	80.80	-1	912	-0.11%
2019/02/14	0	0.00	1	80.20	79.70	-1	887	-0.11%
2019/02/11	1	81.80	0	0.00	81.30	1	868	0.12%
2019/01/29	0.1	78.70	0	0.00	79.00	0.1	819	0.01%
2019/01/21	0	0.00	0.1	77.90	77.80	-0.1	810	-0.01%
2019/01/11	0	0.00	1	76.60	76.20	-1	772	-0.13%
2019/01/10	1	76.80	0	0.00	76.00	1	776	0.13%
2019/01/09	0	0.00	1	78.40	77.10	-1	769	-0.13%
2019/01/08	1	76.90	0	0.00	78.20	1	762	0.13%
2018/12/18	0	0.00	3	76.47	76.10	-3	759	-0.40%
2018/12/14	2	80.35	1	80.80	80.00	1	736	0.14%
2018/12/13	1	79.70	0	0.00	80.00	1	722	0.14%
2018/12/12	1	79.70	1	79.90	79.70	0	715	0.00%
2018/12/03	5.1	80.20	5	81.00	79.90	0.1	585	0.01%
2018/11/30	2	77.80	2	78.60	78.70	0	555	0.00%
2018/11/29	1	78.30	0	0.00	77.70	1	532	0.19%
2018/11/28	1	77.40	0	0.00	77.80	1	503	0.20%
2018/11/26	0	0.00	1	73.80	75.30	-1	456	-0.22%
2018/11/23	0	0.00	1	76.00	74.50	-1	446	-0.22%
2018/11/22	1	74.30	0	0.00	74.80	1	418	0.24%
2018/11/19	1	70.30	0	0.00	70.50	1	344	0.29%
2018/11/02	0.1	69.50	0	0.00	69.50	0.1	376	0.03%
2018/10/29	0	0.00	1	68.00	68.00	-1	378	-0.26%
2018/08/30	1	72.90	0	0.00	71.60	1	832	0.12%
2018/08/21	1	69.70	0	0.00	68.90	1	903	0.11%
2018/08/17	3	70.00	1	70.00	69.10	2	902	0.22%
2018/08/16	1	68.00	0	0.00	69.50	1	896	0.11%
2018/08/14	1	68.30	0	0.00	68.50	1	884	0.11%
2018/08/13	1	68.80	1	67.30	68.00	0	881	0.00%
2018/08/10	0	0.00	6	72.02	70.80	-6	868	-0.69%
2018/08/03	1	75.30	0	0.00	76.20	1	846	0.12%
2018/07/26	0	0.00	0.5	76.10	75.90	-0.5	815	-0.06%
2018/07/24	0	0.00	1	76.00	76.40	-1	809	-0.12%
2018/07/23	1	76.60	0	0.00	75.00	1	807	0.12%
2018/07/20	1.5	79.27	20	78.96	80.10	-18.5	795	-2.33%
2018/07/19	20	81.70	60	78.69	78.60	-40	770	-5.19%
2018/07/18	60	84.63	0	0.00	83.50	60	725	8.27%
2018/07/17	0	0.00	1	85.00	82.30	-1	653	-0.15%
2018/07/09	1	77.90	0	0.00	78.20	1	426	0.23%
2018/06/28	1	77.80	0	0.00	76.90	1	384	0.26%
2018/06/25	1	78.40	0	0.00	77.30	1	368	0.27%
2018/06/21	1	75.50	0	0.00	76.00	1	359	0.28%
2018/06/05	0	0.00	2	76.80	76.80	-2	280	-0.71%
2018/06/04	2	78.50	0	0.00	78.00	2	268	0.74%
2018/06/01	0	0.00	1	75.00	75.70	-1	237	-0.42%
2018/05/31	1	70.80	0	0.00	71.40	1	206	0.48%
2018/05/28	1	68.90	0	0.00	69.00	1	197	0.51%
2018/04/26	0	0.00	1	59.90	60.00	-1	269	-0.37%
2018/04/02	0	0.00	5	71.94	71.70	-5	299	-1.67%
2018/03/21	1	74.20	0	0.00	73.90	1	323	0.31%
2018/03/19	1	73.10	0	0.00	73.90	1	342	0.29%
2018/01/11	1	73.90	0	0.00	75.00	1	438	0.23%
2018/01/08	1	78.50	0	0.00	77.00	1	448	0.22%
2018/01/05	1	77.00	0	0.00	77.40	1	445	0.22%
2018/01/03	0	0.00	2	77.10	77.10	-2	456	-0.44%
2018/01/02	1	77.60	0	0.00	77.10	1	455	0.22%