柏騰 (3518)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	4	32.68	0	0.00	32.45	4	4,683	0.09%
2024/09/20	0	0.00	1	31.30	31.30	-1	4,594	-0.02%
2024/09/19	0	0.00	5	30.01	29.90	-5	4,550	-0.11%
2024/09/18	1	30.25	0	0.00	30.25	1	4,530	0.02%
2024/09/16	0	0.00	2	31.00	31.00	-2	4,513	-0.04%
2024/09/11	1	29.70	0	0.00	29.20	1	4,431	0.02%
2024/09/10	4	31.96	3	32.18	31.00	1	4,362	0.02%
2024/09/06	2	35.10	0	0.00	34.70	2	4,263	0.05%
2024/09/05	2	35.78	0	0.00	35.40	2	4,242	0.05%
2024/09/04	1	36.30	1	36.50	35.85	0	4,207	0.00%
2024/09/03	2	38.48	1	38.65	38.10	1	4,167	0.02%
2024/09/02	2	39.20	1	39.80	38.50	1	4,138	0.02%
2024/08/30	3	40.58	4	40.26	40.00	-1	4,095	-0.02%
2024/08/29	2	39.30	1	38.60	38.65	1	4,000	0.02%
2024/08/28	2	38.55	1	38.05	38.75	1	3,960	0.03%
2024/08/27	2	38.15	0	0.00	38.05	2	3,897	0.05%
2024/08/26	2	39.93	1	40.70	38.35	1	3,840	0.03%
2024/08/23	3	40.13	6	40.31	40.40	-3	3,763	-0.08%
2024/08/22	18	41.85	16	41.88	41.10	2	3,675	0.05%
2024/08/21	3	40.98	1	40.80	40.50	2	3,369	0.06%
2024/08/20	3	39.63	3	38.78	38.85	0	3,145	0.00%
2024/08/19	9	39.19	7	39.69	38.85	2	3,063	0.07%
2024/08/16	5	38.69	10	39.43	39.25	-5	2,837	-0.18%
2024/08/15	1	37.05	2	37.13	36.80	-1	2,672	-0.04%
2024/08/14	6	38.83	1	38.60	37.55	5	2,631	0.19%
2024/08/13	8	38.01	8	37.98	38.45	0	2,545	0.00%
2024/08/12	7	38.61	4	38.54	38.10	3	2,423	0.12%
2024/08/09	10	35.10	3	36.15	36.05	7	2,256	0.31%
2024/08/08	1	33.05	1	33.10	32.90	0	2,162	0.00%
2024/08/02	6	38.56	7	37.49	37.70	-1	1,939	-0.05%
2024/08/01	4	39.66	5	39.13	38.00	-1	1,824	-0.05%
2024/07/31	5	37.98	3	38.37	38.40	2	1,578	0.13%
2024/07/30	0	0.00	10	37.05	36.95	-10	1,378	-0.73%
2024/07/29	2	34.30	2	34.05	34.60	0	1,232	0.00%
2024/07/26	3	33.78	7	33.06	33.95	-4	1,084	-0.37%
2024/07/19	15	35.36	3	34.80	32.10	12	932	1.29%
2024/07/18	7	33.49	7	34.14	35.65	0	751	0.00%
2024/07/03	5	30.98	0	0.00	30.50	5	363	1.38%
2024/06/19	0	0.00	1	31.80	31.20	-1	350	-0.29%
2024/06/17	1	31.40	5	31.40	31.50	-4	344	-1.16%
2024/06/14	5	31.50	0	0.00	31.15	5	340	1.47%
2024/06/05	0	0.00	5	30.51	30.35	-5	339	-1.47%
2024/06/04	1	32.90	2	32.45	31.60	-1	334	-0.30%
2024/05/30	1	30.40	0	0.00	29.95	1	299	0.33%
2024/05/28	1	33.00	1	32.70	32.75	0	283	0.00%
2024/05/27	5	32.45	0	0.00	32.65	5	260	1.92%
2024/05/13	0	0.00	0	26.75	26.55	0	227	0.00%
2024/04/10	0	30.75	0	0.00	30.30	0	267	0.00%
2024/03/04	0	35.75	0	0.00	35.20	0	400	0.00%
2023/12/06	3	39.50	3	39.30	39.30	0	469	0.00%
2023/11/21	0	0.00	1	36.50	36.85	-1	347	-0.29%
2023/11/15	0	0.00	2	35.90	36.20	-2	328	-0.61%
2023/11/13	0	0.00	4	35.75	35.35	-4	335	-1.19%
2023/10/17	1	33.20	0	0.00	32.70	1	707	0.14%
2023/10/03	3	35.38	0	0.00	35.10	3	1,278	0.23%
2023/09/25	1	33.90	0	0.00	34.10	1	1,413	0.07%
2023/09/18	1	36.60	0	0.00	36.25	1	1,687	0.06%
2023/08/21	0	0.00	1	37.30	37.70	-1	1,930	-0.05%
2023/08/02	1	39.95	1	39.90	39.90	0	1,905	0.00%
2023/07/28	5	41.20	5	41.35	41.10	0	1,881	0.00%
2023/07/26	0	0.00	1	39.90	39.75	-1	1,948	-0.05%
2023/07/24	1	37.50	0	0.00	37.75	1	1,888	0.05%
2023/07/19	1	37.90	2	37.30	37.60	-1	1,867	-0.05%
2023/07/18	4	42.49	7.1	44.06	39.15	-3.1	1,806	-0.17%
2023/07/17	13.1	43.66	4	43.71	43.50	9.1	1,673	0.54%
2023/07/14	0	0.00	6	41.70	41.70	-6	1,457	-0.41%
2023/07/12	2	34.50	0	0.00	34.50	2	1,438	0.14%
2023/07/06	0	0.00	0.1	34.95	34.70	-0.1	1,505	-0.01%
2023/07/05	0	0.00	0.1	35.15	34.50	-0.1	1,517	-0.01%
2023/07/04	0.1	35.70	1.4	35.09	35.15	-1.3	1,527	-0.09%
2023/07/03	1.5	37.04	2	36.53	36.00	-0.5	1,526	-0.03%
2023/06/30	1	36.90	2	35.93	36.65	-1	1,510	-0.07%
2023/06/29	1	34.00	0	0.00	34.85	1	1,438	0.07%
2023/06/28	1	33.55	0	0.00	33.85	1	1,406	0.07%
2023/06/26	1	34.75	3	35.65	34.00	-2	1,329	-0.15%
2023/06/21	2	33.53	2	33.63	33.30	0	1,252	0.00%
2023/06/15	1	29.75	0	0.00	29.70	1	1,168	0.09%
2023/06/07	2	33.30	0	0.00	32.80	2	1,111	0.18%
2023/06/05	1	33.50	0	0.00	32.60	1	1,111	0.09%
2023/05/24	0	0.00	1	30.90	31.25	-1	975	-0.10%
2023/05/11	2	31.00	2	30.55	30.40	0	903	0.00%
2023/05/02	0	0.00	4	34.25	35.35	-4	752	-0.53%
2023/04/17	0	0.00	2	32.15	32.10	-2	534	-0.37%
2023/04/13	0	0.00	1	30.40	30.80	-1	492	-0.20%
2023/04/12	1	29.50	1	29.60	29.60	0	458	0.00%
2023/04/11	1	29.05	1	29.95	29.00	0	433	0.00%
2023/04/10	0	27.00	0	0.00	29.10	0	387	0.00%
2023/04/07	9	27.09	8	27.63	27.00	1	356	0.28%
2023/04/06	12	27.06	13	25.94	27.15	-1	322	-0.31%
2023/03/31	2	25.13	1	25.00	25.35	1	284	0.35%
2022/12/06	0	0.00	1	22.90	22.45	-1	283	-0.35%
2022/11/28	1	23.70	0	0.00	23.40	1	310	0.32%
2022/09/02	2	26.90	2	27.60	26.90	0	387	0.00%
2022/09/01	12	27.15	12	27.75	27.35	0	375	0.00%
2022/05/19	0	0.00	5	19.00	19.20	-5	118	-4.23%
2022/02/07	0	0.00	111	22.06	22.35	-111	326	-33.98%	大賣/鉅額交易
2022/01/26	0	0.00	124	22.32	22.45	-124	325	-38.14%	大賣/鉅額交易
2021/12/29	2	26.50	3	26.23	25.65	-1	359	-0.28%
2021/12/28	1	25.50	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	1	26.65	26.75	-1	321	-0.31%
2021/12/13	0	0.00	0.1	23.35	23.50	-0.1	359	-0.03%
2021/11/08	1	23.65	0	0.00	23.55	1	384	0.26%
2021/09/29	1	24.20	2	23.48	23.45	-1	338	-0.30%
2021/09/28	3	25.05	2	24.90	24.90	1	333	0.30%
2021/09/27	0	0.00	1	26.20	25.70	-1	330	-0.30%
2021/09/24	5	25.28	4	25.53	25.70	1	316	0.32%
2021/09/16	35	22.14	0	0.00	21.95	35	217	16.09%
2021/05/31	52	26.36	0	0.00	26.50	52	290	17.91%
2021/05/13	18	25.44	0	0.00	25.20	18	285	6.32%
2021/04/29	0	0.00	0.1	30.15	30.30	-0.1	241	-0.05%
2021/04/28	37	31.11	0	0.00	30.80	37	238	15.51%
2021/04/09	8	33.32	0	0.00	32.65	8	225	3.54%
2021/03/31	2	32.00	0	0.00	32.05	2	201	0.99%
2021/03/22	0	34.50	0	0.00	31.65	0	194	0.00%
2021/03/19	0	35.40	0	0.00	31.75	0	202	0.00%
2021/03/18	10	32.39	0	0.00	32.35	10	211	4.73%
2021/03/15	0	31.25	0	0.00	31.45	0	220	0.00%
2021/03/03	0	0.00	0.1	29.50	30.05	-0.1	339	-0.02%
2021/01/18	14	32.46	0	0.00	32.30	14	458	3.06%
2021/01/12	0	0.00	4	34.08	34.00	-4	453	-0.88%
2021/01/11	65	34.58	0	0.00	34.95	65	448	14.50%
2020/11/30	1	39.60	1	38.25	38.30	0	357	0.00%
2020/11/27	0	0.00	3	37.27	38.50	-3	325	-0.92%
2020/11/26	2	36.35	0	0.00	37.00	2	286	0.70%
2020/11/16	0	0.00	85	27.84	27.70	-85	169	-50.10%
2020/08/19	21	32.49	0	0.00	31.85	21	521	4.03%
2020/07/10	18	35.13	0	0.00	34.75	18	783	2.30%
2020/07/09	36	35.85	0	0.00	36.60	36	771	4.67%
2020/06/02	5	37.56	5	37.51	36.60	0	827	0.00%
2020/05/29	3	36.20	3	35.60	35.75	0	776	0.00%
2020/05/28	1	36.80	1	35.80	35.45	0	774	0.00%
2020/05/26	1	36.00	2	36.33	35.45	-1	790	-0.13%
2020/05/25	1	36.15	0	0.00	36.00	1	788	0.13%
2020/05/22	0	0.00	2	35.20	34.80	-2	802	-0.25%
2020/05/21	5	36.32	4	36.45	36.25	1	808	0.12%
2020/05/20	1	35.45	0	0.00	35.35	1	810	0.12%
2020/05/18	2	34.48	2	34.20	34.50	0	833	0.00%
2020/05/11	3	36.45	3	36.85	36.80	0	808	0.00%
2020/02/17	1	32.50	2	32.75	32.60	-1	1,616	-0.06%
2020/02/12	1	33.20	2	33.75	33.65	-1	1,600	-0.06%
2020/02/11	2	33.40	2	33.85	33.50	0	1,593	0.00%
2020/02/10	15	32.92	4	32.96	33.00	11	1,581	0.70%
2020/02/07	5	34.05	5	34.00	34.10	0	1,564	0.00%
2020/02/05	0	0.00	28	35.20	34.85	-28	1,540	-1.82%
2020/01/17	5	39.95	4	40.03	39.90	1	1,402	0.07%
2020/01/16	40	40.87	20	40.54	39.70	20	1,350	1.48%
2020/01/15	11	38.14	17	38.15	38.50	-6	1,191	-0.50%
2020/01/14	13	35.00	0	0.00	35.00	13	1,122	1.16%
2020/01/10	9	32.45	8	32.23	32.35	1	1,071	0.09%
2020/01/09	2	33.20	0	0.00	33.10	2	1,047	0.19%
2020/01/06	0	0.00	21	36.59	36.55	-21	968	-2.17%
2020/01/02	1	38.80	1	39.00	39.00	0	932	0.00%
2019/12/31	1	38.30	1	37.45	38.65	0	904	0.00%
2019/12/27	0	0.00	1	36.30	36.00	-1	830	-0.12%
2019/12/26	2	35.80	1	35.45	35.40	1	801	0.12%
2019/12/25	6	33.94	7	34.50	35.90	-1	775	-0.13%
2019/12/24	7	32.29	1	32.50	33.95	6	686	0.87%
2019/12/23	24	32.49	11	32.33	30.90	13	642	2.02%
2019/12/20	4	31.20	0	0.00	31.20	4	593	0.67%
2019/12/02	0	0.00	20	27.19	28.00	-20	470	-4.25%
2019/11/27	0	0.00	0.1	28.90	29.00	-0.1	461	-0.02%
2019/11/25	1	27.50	5	27.59	28.00	-4	432	-0.93%
2019/11/22	4	27.31	0	0.00	27.10	4	418	0.96%
2019/11/21	1	27.40	2	27.10	27.60	-1	403	-0.25%
2019/11/20	5	29.30	5	30.20	28.70	0	384	0.00%
2019/11/18	27	29.97	35	29.95	29.95	-8	323	-2.47%
2019/11/15	13	27.96	6	28.21	28.25	7	231	3.02%
2019/11/14	20	25.70	0	0.00	25.70	20	184	10.86%
2019/06/24	0	0.00	3	19.93	20.50	-3	172	-1.74%
2019/05/06	3	18.50	0	0.00	18.30	3	292	1.03%
2019/04/29	0	0.00	8	18.91	18.60	-8	291	-2.75%
2019/04/25	0	0.00	6	19.70	19.70	-6	290	-2.07%
2019/04/15	0	0.00	8	20.52	20.40	-8	279	-2.86%
2019/04/09	0	0.00	2	20.70	20.80	-2	235	-0.85%
2019/04/02	0	0.00	10	18.90	18.90	-10	209	-4.78%
2019/03/26	0	0.00	1	19.20	19.15	-1	203	-0.49%
2019/03/20	2	18.60	0	0.00	19.60	2	194	1.03%
2019/03/18	0	0.00	10	19.20	19.00	-10	184	-5.43%
2019/03/15	10	19.10	0	0.00	19.20	10	182	5.48%
2019/03/13	0	0.00	5	19.00	19.55	-5	153	-3.26%
2019/03/08	0	0.00	5	16.70	16.85	-5	117	-4.25%
2019/03/05	5	17.50	0	0.00	17.55	5	118	4.20%
2019/03/04	10	17.50	0	0.00	17.70	10	118	8.44%
2019/02/26	10	18.00	0	0.00	17.40	10	114	8.75%
2019/02/22	6	18.20	8	18.16	18.30	-2	105	-1.89%
2019/02/21	10	18.45	0	0.00	18.50	10	96	10.37%
2019/02/20	2	17.00	0	0.00	17.20	2	74	2.69%
2018/09/21	0	0.00	3	22.43	22.60	-3	270	-1.11%
2018/09/20	2	23.18	0	0.00	22.30	2	268	0.74%
2018/09/19	1	23.45	0	0.00	23.45	1	266	0.38%
2018/09/07	1	27.35	1	24.35	23.90	0	269	0.00%
2018/09/04	0	0.00	2	26.30	25.80	-2	222	-0.90%
2018/09/03	1	26.20	2	26.63	26.75	-1	204	-0.49%
2018/08/31	0	0.00	2	24.45	24.45	-2	158	-1.26%
2018/08/20	0	0.00	2	21.90	21.80	-2	153	-1.30%
2018/07/18	5	23.63	0	0.00	23.35	5	176	2.84%
2018/05/22	0	0.00	5.3	27.45	26.70	-5.3	245	-2.14%
2018/05/21	0	0.00	2	26.80	26.70	-2	250	-0.80%
2018/05/16	2	27.05	0	0.00	27.45	2	276	0.72%
2018/05/10	0	0.00	9	29.50	29.65	-9	294	-3.06%
2018/05/04	0	0.00	3	29.10	29.00	-3	304	-0.99%
2018/04/27	0	0.00	5	29.00	29.15	-5	325	-1.53%
2018/04/24	0	0.00	1	28.65	28.50	-1	416	-0.24%
2018/04/19	3	29.50	6	29.57	29.30	-3	463	-0.65%
2018/04/09	0	0.00	13	32.24	31.35	-13	481	-2.70%
2018/04/03	3	30.55	0	0.00	31.80	3	484	0.62%
2018/03/09	10	30.05	0	0.00	29.85	10	751	1.33%
2018/03/07	5	31.00	0	0.00	30.50	5	818	0.61%
2018/01/19	2	34.05	2	33.80	33.55	0	1,504	0.00%
2018/01/18	4	35.68	2	35.05	34.25	2	1,527	0.13%
2018/01/05	0	0.00	1	32.70	32.70	-1	1,634	-0.06%