堡達 (3537)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
692張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	56.70	0	0.00	57.50	1	1,218	0.08%
2024/06/20	2	57.00	1	56.40	57.20	1	1,209	0.08%
2024/06/19	6	59.10	7	61.77	59.10	-1	1,168	-0.09%
2024/06/18	14	62.30	8	62.90	61.80	6	1,135	0.53%
2024/06/17	8	62.43	3	60.47	62.30	5	1,114	0.45%
2024/06/14	1	61.40	0	0.00	60.10	1	1,077	0.09%
2024/06/07	0	0.00	2	60.80	61.00	-2	1,010	-0.20%
2024/06/06	1	58.40	0	0.00	59.00	1	1,006	0.10%
2024/06/05	0	0.00	0.1	59.60	58.40	-0.1	1,002	-0.01%
2024/05/31	0	0.00	1	62.10	63.50	-1	944	-0.11%
2024/05/30	0	0.00	2	63.30	62.10	-2	918	-0.22%
2024/05/29	9	67.86	6	66.20	64.40	3	886	0.34%
2024/05/28	0	0.00	3	67.20	67.20	-3	652	-0.46%
2024/05/24	11	53.95	1	53.30	55.60	10	581	1.72%
2024/05/23	5	50.31	1	51.70	50.60	4	516	0.77%
2024/05/14	0	0.00	0	45.50	45.25	0	332	0.00%
2024/05/13	0.1	46.00	0	0.00	45.50	0.1	328	0.03%
2024/05/07	1	47.30	3	47.12	46.50	-2	275	-0.72%
2024/05/06	4	46.55	2	46.08	45.95	2	244	0.82%
2024/05/03	1	43.80	1	43.30	43.45	0	202	0.00%
2024/04/10	0	41.70	0	0.00	41.60	0	174	0.00%
2024/03/22	0	0.00	2	41.10	41.00	-2	187	-1.07%
2024/02/27	0	39.95	0	0.00	39.95	0	142	0.00%
2024/01/02	0	0.00	3.5	41.00	41.05	-3.5	123	-2.82%
2023/12/12	0	0.00	7	39.25	39.25	-7	77	-9.02%
2023/12/01	0.5	39.55	0	0.00	39.55	0.5	85	0.58%
2023/11/06	5	38.80	0	0.00	38.80	5	84	5.93%
2023/09/01	0	0.00	0.1	37.55	37.50	-0.1	188	-0.04%
2023/08/31	0	0.00	3.6	37.12	37.10	-3.6	190	-1.89%
2023/08/30	0	0.00	1.3	36.95	36.90	-1.3	192	-0.69%
2023/08/29	5	36.67	0	0.00	36.65	5	195	2.56%
2023/08/14	0	0.00	1	36.98	37.00	-1	212	-0.47%
2023/08/08	1	38.30	15	38.05	38.00	-14	209	-6.69%
2023/08/07	0	0.00	1	37.20	37.55	-1	204	-0.49%
2023/08/04	1	37.20	0	0.00	37.50	1	203	0.49%
2023/07/17	5	39.97	0	0.00	39.95	5	190	2.63%
2023/07/05	0	0.00	0.7	39.58	39.55	-0.7	170	-0.39%
2023/07/03	0	0.00	1.3	39.50	39.45	-1.3	167	-0.78%
2023/06/15	0	0.00	1	39.70	40.20	-1	159	-0.63%
2023/06/01	1	39.25	0	0.00	39.15	1	172	0.58%
2023/05/31	1	39.30	0	0.00	39.15	1	174	0.55%
2023/04/14	0	38.30	0	0.00	37.90	0	207	0.00%
2023/03/08	1	37.90	1	37.50	37.90	0	172	0.00%
2023/03/01	1	39.65	0	0.00	39.65	1	133	0.75%
2023/02/21	15	39.50	0	0.00	38.85	15	123	12.19%
2022/09/29	0	0.00	2	34.45	33.35	-2	104	-1.92%
2022/09/28	2	33.18	0	0.00	33.10	2	104	1.91%
2022/08/03	2	32.95	0	0.00	32.85	2	144	1.39%
2022/05/11	1	39.15	1	39.00	39.15	0	874	0.00%
2022/05/10	3	38.90	0	0.00	39.00	3	900	0.33%
2022/04/22	0	0.00	3	42.70	42.55	-3	1,022	-0.29%
2022/03/15	1	40.85	1	40.95	40.65	0	955	0.00%
2022/02/22	1	41.55	1	43.80	41.55	0	792	0.00%
2022/02/21	0	0.00	4	43.70	43.95	-4	757	-0.53%
2022/02/18	13	42.24	49	42.77	43.15	-36	716	-5.03%
2022/02/17	1	42.00	2	42.15	42.35	-1	673	-0.15%
2022/02/16	41	42.62	24	42.00	42.35	17	687	2.47%
2022/02/15	42	42.99	21	42.36	41.60	21	675	3.11%
2022/02/14	3	42.65	23	42.63	41.85	-20	657	-3.04%
2022/02/11	0	0.00	10	41.95	41.50	-10	557	-1.79%
2022/02/08	2	39.80	0	0.00	39.65	2	495	0.40%
2022/01/24	1	39.75	1	39.35	38.25	0	446	0.00%
2022/01/21	0	0.00	7	38.24	38.15	-7	405	-1.72%
2022/01/18	0	0.00	3	38.75	38.20	-3	369	-0.81%
2022/01/17	10	38.63	0	0.00	38.65	10	351	2.85%
2022/01/12	0	0.00	7	37.46	37.75	-7	324	-2.16%
2022/01/10	7	38.05	0	0.00	38.05	7	316	2.21%
2022/01/04	1	38.05	0	0.00	37.80	1	292	0.34%
2022/01/03	0	0.00	4	38.55	37.80	-4	287	-1.39%
2021/12/30	4	38.08	0	0.00	37.95	4	269	1.48%
2021/11/16	0	0.00	3.6	37.48	37.40	-3.6	222	-1.62%
2021/11/12	1	37.60	1	37.55	38.25	0	179	0.00%
2021/10/07	0	0.00	1	33.50	33.60	-1	230	-0.43%
2021/09/07	0	0.00	1	34.25	34.65	-1	328	-0.30%
2021/09/02	0	0.00	1	35.40	35.10	-1	333	-0.30%
2021/08/31	0	0.00	1	34.85	35.50	-1	335	-0.30%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/09	0	0.00	1	38.95	39.00	-1	584	-0.17%
2021/07/05	2	38.65	0	0.00	39.00	2	656	0.30%
2021/06/28	1	37.70	1	37.75	37.75	0	767	0.00%
2021/05/24	1	37.55	1	37.85	37.70	0	937	0.00%
2021/05/11	12	39.96	0	0.00	39.55	12	867	1.38%
2021/05/10	17	43.15	0	0.00	42.65	17	842	2.02%
2021/05/07	10	41.70	23	42.51	43.00	-13	827	-1.57%
2021/05/06	9	40.40	0	0.00	40.40	9	794	1.13%
2021/05/05	2	41.00	0	0.00	40.95	2	788	0.25%
2021/05/04	2	41.88	52	38.99	40.35	-50	780	-6.41%
2021/05/03	1	43.15	0	0.00	42.70	1	752	0.13%
2021/04/28	0	0.00	1	42.20	42.20	-1	687	-0.15%
2021/04/27	2	41.90	0	0.00	41.30	2	676	0.30%
2021/04/22	0	0.00	1	41.25	40.35	-1	664	-0.15%
2021/04/09	0	0.00	1	41.40	41.15	-1	594	-0.17%
2021/04/08	0	0.00	6	41.00	40.95	-6	584	-1.03%
2021/04/01	2	41.03	5	41.55	41.60	-3	555	-0.54%
2021/03/31	5	40.00	11	39.96	40.00	-6	510	-1.18%
2021/03/29	10	38.55	0	0.00	38.45	10	474	2.11%
2021/03/26	5	38.50	0	0.00	38.50	5	457	1.09%
2021/03/25	1	38.20	2	38.43	37.95	-1	444	-0.22%
2021/03/23	1	36.55	0	0.00	36.70	1	390	0.26%
2021/03/22	0	0.00	1	36.50	36.95	-1	390	-0.26%
2021/03/19	2	36.38	0	0.00	36.25	2	381	0.53%
2021/03/18	3	36.67	3	36.77	36.60	0	376	0.00%
2021/03/16	4	36.73	4	36.81	36.50	0	385	0.00%
2021/03/15	1	35.85	2.6	36.33	37.00	-1.6	400	-0.40%
2021/03/12	0	0.00	3	35.43	35.55	-3	383	-0.78%
2021/03/08	0.1	34.00	0	0.00	34.30	0.1	385	0.03%
2021/03/05	0.1	34.00	0	0.00	34.25	0.1	393	0.03%
2021/03/03	5	34.65	0	0.00	34.65	5	408	1.22%
2021/02/24	1	34.70	0	0.00	34.75	1	463	0.22%
2021/02/22	11.1	34.54	0	0.00	34.55	11.1	494	2.24%
2021/02/19	3	33.50	3	33.80	33.95	0	490	0.00%
2021/02/02	2	32.50	0	0.00	33.50	2	496	0.40%
2021/02/01	2	32.50	0	0.00	32.65	2	494	0.40%
2021/01/26	0	33.80	0	0.00	33.50	0	488	0.00%
2021/01/25	0	33.50	0	0.00	34.00	0	487	0.00%
2021/01/22	0	33.60	0	0.00	33.90	0	485	0.00%
2021/01/18	10	34.80	0	0.00	34.85	10	469	2.13%
2020/12/31	0.1	34.85	0	0.00	35.00	0.1	396	0.02%
2020/12/30	0	0.00	1	35.25	35.25	-1	392	-0.25%
2020/12/23	0.2	33.50	0	0.00	34.10	0.2	346	0.06%
2020/12/14	1	34.90	0	0.00	34.60	1	347	0.29%
2020/12/10	2	35.08	7	34.52	34.55	-5	339	-1.47%
2020/12/08	0	0.00	1.2	34.67	34.60	-1.2	299	-0.40%
2020/12/04	2	33.90	1	33.90	33.90	1	283	0.35%
2020/12/02	1	33.45	0	0.00	33.45	1	271	0.37%
2020/11/27	0	0.00	1	34.70	34.25	-1	258	-0.39%
2020/11/26	4	34.34	1	34.80	34.25	3	251	1.19%
2020/11/25	3	33.72	3.2	33.85	33.90	-0.2	233	-0.09%
2020/11/20	1	32.45	1	32.40	32.55	0	205	0.00%
2020/11/19	1	31.85	1	31.85	32.35	0	194	0.00%
2020/10/26	1	30.45	0	0.00	30.60	1	240	0.42%
2020/10/22	0	0.00	1	30.35	30.35	-1	255	-0.39%
2020/09/28	1	30.15	0	0.00	30.35	1	435	0.23%
2020/09/23	5	30.95	0	0.00	30.90	5	455	1.10%
2020/09/04	3	33.45	0	0.00	33.35	3	529	0.57%
2020/08/14	0	0.00	2	33.20	33.20	-2	760	-0.26%
2020/08/04	5	33.50	0	0.00	33.50	5	891	0.56%
2020/07/23	3	40.15	1	40.25	40.15	2	1,013	0.20%
2020/07/22	7	39.95	0	0.00	40.30	7	1,016	0.69%
2020/07/13	0	0.00	5	41.65	41.85	-5	989	-0.51%
2020/07/09	2	40.20	0	0.00	40.25	2	958	0.21%
2020/06/30	1	38.90	0	0.00	38.80	1	915	0.11%
2020/06/23	2	39.00	0	0.00	39.00	2	908	0.22%
2020/06/12	1	35.95	1	36.55	36.90	0	888	0.00%
2020/06/09	1	39.00	0	0.00	38.50	1	880	0.11%
2020/06/04	0	0.00	3	39.85	39.95	-3	870	-0.34%
2020/06/01	3	42.15	0	0.00	42.40	3	826	0.36%
2020/05/28	0	0.00	3	40.05	39.55	-3	765	-0.39%
2020/05/27	0	0.00	5	39.70	39.85	-5	755	-0.66%
2020/05/25	1	39.05	1	38.95	39.35	0	738	0.00%
2020/05/22	1	40.60	1	39.70	39.10	0	728	0.00%
2020/05/20	0	0.00	6	38.91	38.55	-6	667	-0.90%
2020/05/19	2	38.43	4	38.44	38.60	-2	648	-0.31%
2020/05/18	0	0.00	2	38.45	38.55	-2	638	-0.31%
2020/05/15	2	38.10	2	38.33	38.10	0	627	0.00%
2020/05/14	5	38.33	5	38.34	38.00	0	613	0.00%
2020/05/13	1	38.55	11	38.80	38.80	-10	598	-1.67%
2020/05/12	0	0.00	2	38.80	38.80	-2	586	-0.34%
2020/05/11	1	36.80	0	0.00	37.30	1	530	0.19%
2020/05/08	5	38.21	1	39.40	37.50	4	507	0.79%
2020/05/07	1	37.50	2	37.10	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	35.95	36.10	-1	440	-0.23%
2020/05/05	0	0.00	2	36.00	35.85	-2	426	-0.47%
2020/05/04	0	0.00	1	35.10	35.20	-1	402	-0.25%
2020/04/17	0	0.00	7	30.57	30.55	-7	314	-2.22%
2020/04/14	0	0.00	1	29.50	29.75	-1	311	-0.32%
2020/04/13	0	0.00	2	29.53	29.40	-2	317	-0.63%
2020/04/09	0	0.00	1	29.20	28.90	-1	337	-0.30%
2020/04/08	0	0.00	1	28.75	29.20	-1	336	-0.30%
2020/04/07	3	28.68	0	0.00	28.60	3	343	0.87%
2020/04/06	8	28.04	2	28.05	28.25	6	364	1.65%
2020/04/01	3	27.57	0	0.00	28.25	3	364	0.82%
2020/03/27	0	0.00	5	27.90	27.65	-5	364	-1.37%
2020/03/25	2	27.00	0	0.00	26.90	2	361	0.55%
2020/03/24	3	26.50	0	0.00	26.35	3	357	0.84%
2020/03/12	1	29.80	4	29.65	29.45	-3	318	-0.94%
2020/03/02	1	30.15	0	0.00	30.50	1	287	0.35%
2020/02/27	1	31.55	0	0.00	30.80	1	286	0.35%
2020/02/17	2	31.58	1	31.75	31.70	1	297	0.34%
2020/02/14	2	32.15	1	32.20	32.00	1	299	0.33%
2020/02/11	1	31.20	0	0.00	31.20	1	304	0.33%
2020/02/03	1	29.70	0	0.00	30.40	1	315	0.32%
2019/12/24	0	0.00	1	32.20	32.25	-1	382	-0.26%
2019/10/21	0	0.00	1	34.00	34.00	-1	395	-0.25%
2019/10/04	4	33.80	0	0.00	33.80	4	427	0.94%
2019/10/01	1	33.75	0	0.00	33.65	1	408	0.24%
2019/09/26	0	0.00	2	33.30	32.70	-2	334	-0.60%
2019/09/24	1	31.80	0	0.00	31.85	1	309	0.32%
2019/09/20	0	0.00	3	31.75	31.90	-3	309	-0.97%
2019/09/17	0	0.00	1	32.40	32.05	-1	304	-0.33%
2019/09/11	1	31.90	0	0.00	31.75	1	300	0.33%
2019/09/10	1	31.90	5	32.50	32.00	-4	295	-1.35%
2019/09/09	5	32.25	0	0.00	32.55	5	280	1.78%
2019/07/22	0	0.00	10	33.65	33.75	-10	250	-3.99%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/17	1	33.90	0	0.00	33.70	1	227	0.44%
2019/07/16	0	0.00	1	34.25	33.90	-1	224	-0.45%
2019/07/12	0	0.00	10	33.85	33.90	-10	211	-4.74%
2019/07/11	1	33.55	0	0.00	33.65	1	212	0.47%
2019/07/10	0	0.00	5	33.76	33.55	-5	205	-2.43%
2019/07/05	0	0.00	3	31.38	31.50	-3	179	-1.68%
2019/07/04	0	0.00	4	31.40	31.45	-4	182	-2.19%
2019/07/02	0	0.00	2	31.10	31.20	-2	198	-1.01%
2019/06/26	2	30.73	0	0.00	30.70	2	232	0.86%
2019/06/11	2	30.18	0	0.00	30.10	2	307	0.65%
2019/05/27	1	30.15	0	0.00	30.30	1	314	0.32%
2019/05/24	1	30.50	0	0.00	30.55	1	315	0.32%
2019/05/17	1	32.00	0	0.00	31.60	1	338	0.30%
2019/05/16	0	0.00	3	31.73	31.70	-3	346	-0.87%
2019/05/15	1	32.30	5	31.96	31.95	-4	342	-1.17%
2019/05/14	3	31.50	0	0.00	31.60	3	333	0.90%
2019/05/10	2	30.50	0	0.00	30.30	2	316	0.63%
2019/05/02	2	30.43	1	30.25	30.40	1	314	0.32%
2019/04/26	0	0.00	4	30.40	30.40	-4	327	-1.22%
2019/04/24	4	31.00	0	0.00	31.00	4	350	1.14%
2019/04/19	0	0.00	1	31.40	31.40	-1	356	-0.28%
2019/04/16	2	31.60	0	0.00	31.55	2	402	0.50%
2019/04/10	2	31.50	0	0.00	31.40	2	406	0.49%
2019/04/09	2	32.00	0	0.00	31.95	2	405	0.49%
2019/04/03	0	0.00	1	31.60	31.40	-1	390	-0.26%
2019/04/02	1	31.50	1	31.20	31.65	0	387	0.00%
2019/03/29	1	32.25	0	0.00	31.85	1	376	0.27%
2019/03/28	2	31.65	1	31.30	31.20	1	359	0.28%
2019/02/25	1	29.00	0	0.00	28.90	1	316	0.32%
2019/02/11	0	0.00	1	27.10	27.15	-1	289	-0.35%
2019/01/30	1	26.95	0	0.00	26.90	1	292	0.34%
2019/01/28	0	0.00	1	27.45	27.20	-1	323	-0.31%
2019/01/25	0	0.00	1	27.40	27.35	-1	331	-0.30%
2019/01/09	1	26.70	0	0.00	26.80	1	313	0.32%
2019/01/08	0	0.00	1	27.15	26.45	-1	299	-0.33%
2018/12/22	1	24.70	0	0.00	24.55	1	328	0.30%
2018/12/18	1	24.85	0	0.00	24.25	1	328	0.30%
2018/11/07	5	24.20	0	0.00	24.05	5	462	1.08%
2018/10/15	0	0.00	1	23.35	23.10	-1	681	-0.15%
2018/10/12	0	0.00	10	22.09	22.70	-10	691	-1.45%
2018/10/11	1	22.35	14	22.23	21.90	-13	707	-1.84%
2018/09/03	1	29.20	0	0.00	29.00	1	2,349	0.04%
2018/08/28	0	0.00	1	29.50	29.50	-1	2,515	-0.04%
2018/08/27	5	30.20	1	29.20	30.05	4	2,549	0.16%
2018/08/24	1	29.10	0	0.00	28.70	1	2,573	0.04%
2018/08/23	1	28.70	3	28.80	28.65	-2	2,691	-0.07%
2018/08/14	1	30.00	0	0.00	30.90	1	3,338	0.03%
2018/08/13	5	29.40	5	29.05	29.30	0	3,387	0.00%
2018/08/10	2	32.63	0	0.00	32.20	2	3,464	0.06%
2018/08/07	0	0.00	1	34.40	35.30	-1	3,966	-0.03%
2018/08/02	1	33.80	0	0.00	34.00	1	4,250	0.02%
2018/07/31	2	34.80	0	0.00	35.05	2	4,326	0.05%
2018/07/30	2	35.03	0	0.00	34.50	2	4,424	0.05%
2018/07/27	0	0.00	1	35.45	35.40	-1	4,471	-0.02%
2018/07/26	1	35.40	0	0.00	34.50	1	4,484	0.02%
2018/07/24	3	35.10	1	34.80	35.30	2	4,502	0.04%
2018/07/23	4	35.21	0	0.00	35.75	4	4,496	0.09%
2018/07/20	1	32.60	4	32.60	32.50	-3	4,542	-0.07%
2018/07/19	3	35.68	0	0.00	35.55	3	4,653	0.06%
2018/07/18	1	37.05	1	38.75	37.25	0	4,822	0.00%
2018/07/17	1	38.40	0	0.00	38.30	1	4,875	0.02%
2018/07/16	0	0.00	1	39.95	39.30	-1	4,960	-0.02%
2018/07/13	2	40.08	0	0.00	41.00	2	5,025	0.04%
2018/07/11	1	38.70	0	0.00	38.00	1	5,005	0.02%
2018/07/10	11	39.00	1	39.55	39.00	10	5,016	0.20%
2018/07/09	3	40.55	0	0.00	40.00	3	5,035	0.06%
2018/07/05	0	0.00	1	45.75	44.20	-1	5,081	-0.02%
2018/07/04	1	45.10	0	0.00	42.65	1	4,985	0.02%
2018/07/03	10	45.31	19	44.88	43.95	-9	4,978	-0.18%
2018/07/02	14	45.86	4	45.13	44.35	10	4,947	0.20%
2018/06/29	6	46.02	4	45.94	45.05	2	5,092	0.04%
2018/06/28	72	44.39	71	45.18	45.15	1	5,028	0.02%
2018/06/27	4	43.75	7	43.34	43.85	-3	4,687	-0.06%
2018/06/25	0	0.00	2	40.55	40.25	-2	4,593	-0.04%
2018/06/22	1	40.00	0	0.00	39.30	1	4,566	0.02%
2018/06/21	0	0.00	2	40.20	39.00	-2	4,530	-0.04%
2018/06/20	11	39.98	0	0.00	39.30	11	4,517	0.24%
2018/06/15	0	0.00	4	41.50	41.75	-4	4,473	-0.09%
2018/06/14	13	42.94	7	44.11	41.40	6	4,441	0.14%
2018/06/13	0	0.00	3	42.70	42.10	-3	4,331	-0.07%
2018/06/12	2	41.85	1	43.50	42.00	1	4,294	0.02%
2018/06/11	2	41.93	2	43.25	41.70	0	4,250	0.00%
2018/06/08	2	42.13	1	42.30	42.65	1	4,208	0.02%
2018/06/07	8	42.85	8	43.29	41.90	0	4,187	0.00%
2018/06/06	4	42.98	7	43.08	42.20	-3	4,146	-0.07%
2018/06/01	10	41.90	0	0.00	41.50	10	4,007	0.25%
2018/05/31	7	42.74	5	45.30	41.50	2	3,973	0.05%
2018/05/30	8	42.23	0	0.00	42.95	8	3,854	0.21%
2018/05/29	10	42.34	2	42.70	42.95	8	3,792	0.21%
2018/05/28	3	41.85	3	42.23	43.55	0	3,659	0.00%
2018/05/25	0	0.00	7	37.54	39.60	-7	3,442	-0.20%
2018/05/24	1	36.20	1	36.50	36.20	0	3,324	0.00%
2018/05/23	2	35.85	0	0.00	36.40	2	3,286	0.06%
2018/05/22	3	38.17	5	37.97	37.60	-2	3,232	-0.06%
2018/05/21	17	36.01	2	37.50	37.00	15	3,148	0.48%
2018/05/18	3	37.42	3	36.73	35.85	0	3,080	0.00%
2018/05/17	5	37.07	1	36.40	35.55	4	2,977	0.13%
2018/05/16	2	40.60	0	0.00	39.50	2	2,875	0.07%
2018/05/15	2	35.78	7	36.93	38.25	-5	2,667	-0.19%
2018/05/14	1	34.65	4	34.65	34.80	-3	2,447	-0.12%
2018/05/11	1	32.55	0	0.00	32.20	1	2,327	0.04%
2018/05/10	3	32.82	1	34.20	33.05	2	2,259	0.09%
2018/05/09	0	0.00	1	32.00	31.60	-1	2,144	-0.05%
2018/05/08	2	31.73	0	0.00	31.25	2	2,108	0.09%
2018/05/07	2	32.70	4	31.93	33.25	-2	2,048	-0.10%
2018/05/04	0	0.00	1	31.00	30.55	-1	1,938	-0.05%
2018/05/03	1	28.90	0	0.00	29.05	1	1,875	0.05%
2018/04/27	2	31.13	11	31.23	31.10	-9	1,805	-0.50%
2018/04/26	7	32.91	2	32.15	30.90	5	1,761	0.28%
2018/04/25	24	35.38	15	35.16	34.30	9	1,675	0.54%
2018/04/24	3	33.40	26	36.28	32.20	-23	1,536	-1.50%
2018/04/23	2	34.80	0	0.00	35.65	2	1,352	0.15%
2018/04/20	22	32.08	10	30.79	32.45	12	1,276	0.94%
2018/04/19	18	29.96	10	29.50	29.50	8	1,172	0.68%
2018/04/16	2	28.38	4	28.96	27.90	-2	1,053	-0.19%
2018/04/13	7	29.33	20	30.16	29.10	-13	1,012	-1.28%
2018/04/12	19	29.44	20	29.35	29.70	-1	976	-0.10%
2018/04/11	20	29.45	0	0.00	29.45	20	892	2.24%
2018/04/03	0	0.00	4	29.04	29.05	-4	817	-0.49%
2018/04/02	6	29.77	7	29.96	30.20	-1	796	-0.13%
2018/03/31	0	0.00	2	28.28	28.30	-2	589	-0.34%
2018/03/30	3	26.40	0	0.00	25.75	3	501	0.60%
2018/03/28	0	0.00	1	24.75	24.55	-1	470	-0.21%
2018/03/23	1	23.80	0	0.00	23.75	1	478	0.21%
2018/03/16	4	23.90	0	0.00	23.75	4	428	0.93%
2018/01/10	0	0.00	6	24.27	23.85	-6	500	-1.20%
2018/01/09	6	24.05	0	0.00	23.85	6	496	1.21%
2018/01/03	0	0.00	2	24.90	24.75	-2	429	-0.47%
2018/01/02	2	25.15	0	0.00	25.20	2	413	0.48%