曜越 (3540)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.85
漲跌
▲0.85
漲幅
+2.36%
成交量
237張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	36.10	36.10	-1	587	-0.17%
2024/08/30	1	40.55	0	0.00	39.50	1	1,134	0.09%
2024/08/28	1	40.35	2	40.45	40.30	-1	1,220	-0.08%
2024/08/27	13	41.75	11	41.57	41.70	2	1,218	0.16%
2024/08/26	0	0.00	5	39.77	40.70	-5	1,166	-0.43%
2024/08/20	2	37.70	0	0.00	37.60	2	1,243	0.16%
2024/08/16	3	36.75	0	0.00	36.60	3	1,363	0.22%
2024/08/07	0	0.00	1	36.25	36.35	-1	1,387	-0.07%
2024/08/02	1	39.90	0	0.00	39.80	1	1,354	0.07%
2024/07/31	0	0.00	1	40.60	40.50	-1	1,352	-0.07%
2024/07/18	3	45.25	0	0.00	45.25	3	1,359	0.22%
2024/07/15	1	45.95	0	0.00	45.90	1	1,368	0.07%
2024/07/10	0	0.00	0	47.00	47.60	0	1,376	0.00%
2024/07/05	0	0.00	2	48.55	49.70	-2	1,375	-0.15%
2024/07/04	6	48.24	3	48.60	48.10	3	1,353	0.22%
2024/07/01	0	0.00	0.1	47.55	47.15	-0.1	1,351	-0.01%
2024/06/28	1	47.60	1	47.80	47.80	0	1,366	0.00%
2024/06/26	3	48.25	3	48.45	48.05	0	1,376	0.00%
2024/06/21	1	49.30	0	0.00	49.00	1	1,454	0.07%
2024/06/20	2	47.30	2	47.00	46.90	0	1,441	0.00%
2024/06/13	1	49.45	2	48.68	48.65	-1	1,542	-0.06%
2024/06/12	1	47.30	0	0.00	49.30	1	1,607	0.06%
2024/06/11	1	46.90	0	0.00	47.25	1	1,834	0.05%
2024/06/07	0	0.00	3.2	49.19	49.05	-3.2	1,950	-0.16%
2024/06/06	1	52.40	1	50.20	50.10	0	2,066	0.00%
2024/06/05	15	50.82	32.2	51.63	50.70	-17.2	2,202	-0.78%
2024/06/04	1	53.50	0	0.00	53.50	1	2,320	0.04%
2024/06/03	0	0.00	3	48.65	48.65	-3	2,613	-0.11%
2024/05/29	1.1	44.79	1	45.00	45.25	0.1	2,716	0.00%
2024/05/28	8.2	46.13	8	44.95	44.95	0.2	2,732	0.01%
2024/05/27	2	45.30	0	0.00	45.50	2	2,755	0.07%
2024/05/24	2	44.85	2	44.15	44.00	0	2,737	0.00%
2024/05/23	8	43.96	4	43.43	43.45	4	2,712	0.15%
2024/05/22	20	44.45	2	45.40	46.00	18	2,698	0.67%
2024/05/14	0	0.00	0	40.00	39.90	0	2,603	0.00%
2024/04/16	0	42.65	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	45.50	0	0.00	43.90	0	2,578	0.00%
2024/04/12	3	45.20	0	0.00	45.10	3	2,570	0.12%
2024/04/10	0	47.75	0	0.00	47.40	0	2,543	0.00%
2024/04/08	0	47.60	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	47.60	0	0.00	47.00	0	2,530	0.00%
2024/03/28	4	49.11	4	49.00	48.80	0	2,570	0.00%
2024/03/27	1.1	50.00	1	50.20	50.40	0.1	2,595	0.00%
2024/03/20	2	50.00	2	52.70	50.00	0	2,513	0.00%
2024/03/18	2	52.45	1	52.30	52.40	1	2,569	0.04%
2024/03/15	4	54.53	4	54.38	54.20	0	2,526	0.00%
2024/03/14	25	58.52	28	58.03	56.80	-3	2,450	-0.12%
2024/03/13	9	56.28	9	56.26	55.00	0	2,189	0.00%
2024/03/12	5	56.48	7	56.36	56.20	-2	2,096	-0.10%
2024/03/11	6	55.37	5	56.22	54.50	1	2,003	0.05%
2024/03/08	23	55.97	25.2	56.49	53.90	-2.2	1,815	-0.12%
2024/03/07	25	55.44	35.1	55.00	56.80	-10.1	1,475	-0.68%
2024/03/06	15	50.92	2	51.15	51.70	13	1,164	1.12%
2024/03/05	5	47.10	5	47.35	47.00	0	1,055	0.00%
2024/03/01	0	45.20	0	0.00	46.25	0	1,009	0.00%
2024/02/29	0.1	46.05	1	44.65	45.90	-0.9	982	-0.09%
2024/02/27	1	44.30	0	0.00	42.40	1	924	0.11%
2024/02/20	0	0.00	12	44.19	44.00	-12	914	-1.31%
2024/02/19	4	44.95	5	44.76	44.70	-1	914	-0.11%
2024/02/16	1	44.55	1	44.85	44.80	0	907	0.00%
2024/02/15	0	0.00	1	43.80	43.80	-1	894	-0.11%
2024/02/02	13	43.87	0	0.00	43.55	13	888	1.46%
2024/01/12	1	41.85	2	42.40	41.30	-1	845	-0.12%
2024/01/11	2	42.30	0	0.00	42.30	2	843	0.24%
2023/12/26	0	0.00	0.1	46.00	45.55	-0.1	829	-0.01%
2023/12/25	4.1	48.18	6	47.05	46.30	-1.9	818	-0.23%
2023/12/22	2	47.60	0	0.00	47.45	2	745	0.27%
2023/12/21	1	46.40	1	47.10	46.55	0	698	0.00%
2023/12/20	1	44.75	3	44.57	45.10	-2	669	-0.30%
2023/12/19	3	42.98	0	0.00	42.95	3	651	0.46%
2023/12/14	1	47.80	1	47.10	46.20	0	631	0.00%
2023/12/13	1	45.00	2	46.93	46.75	-1	589	-0.17%
2023/12/12	0	0.00	1	44.10	44.10	-1	522	-0.19%
2023/12/08	1	45.35	0	0.00	45.00	1	512	0.20%
2023/12/07	0	0.00	17	46.36	44.55	-17	504	-3.37%
2023/12/06	17	45.59	2	47.08	47.50	15	472	3.17%
2023/12/04	0	0.00	1	45.75	44.70	-1	404	-0.25%
2023/12/01	5	43.38	5	43.47	44.70	0	369	0.00%
2023/11/30	2	42.88	1	43.10	42.55	1	343	0.29%
2023/08/18	1	45.70	0	0.00	44.80	1	2,660	0.04%
2023/08/15	0	0.00	2	43.98	44.05	-2	2,817	-0.07%
2023/08/10	1	44.30	0	0.00	44.15	1	3,034	0.03%
2023/08/07	6	47.07	6	46.90	47.00	0	3,180	0.00%
2023/08/02	1	47.15	1	45.95	45.95	0	3,204	0.00%
2023/08/01	1	48.95	0	0.00	48.90	1	3,193	0.03%
2023/07/26	7	52.40	4	58.80	52.10	3	3,145	0.10%
2023/07/24	1	53.90	2	55.50	54.40	-1	3,003	-0.03%
2023/07/21	1	52.00	3	52.93	53.80	-2	2,941	-0.07%
2023/07/20	3	53.97	3	54.13	53.80	0	2,920	0.00%
2023/07/19	1	52.40	0	0.00	52.00	1	2,891	0.03%
2023/07/18	1	58.30	2	54.50	54.60	-1	2,873	-0.03%
2023/07/17	25	60.44	38	60.11	59.60	-13	2,784	-0.47%
2023/07/14	3	56.13	9.6	58.03	59.10	-6.6	2,507	-0.26%
2023/07/13	0	0.00	0.1	54.00	53.80	-0.1	2,407	0.00%
2023/07/12	2	53.40	2	51.70	51.50	0	2,362	0.00%
2023/07/11	6	53.78	8.7	53.50	54.30	-2.7	2,340	-0.12%
2023/07/07	2	52.10	2	51.80	52.10	0	2,361	0.00%
2023/07/06	8	53.35	1	53.00	53.40	7	2,394	0.29%
2023/07/05	6	53.55	7	53.36	53.50	-1	2,401	-0.04%
2023/07/04	9	52.67	5	52.14	52.80	4	2,384	0.17%
2023/07/03	1	51.60	2.6	51.64	51.70	-1.6	2,374	-0.07%
2023/06/30	0	0.00	1	49.05	49.55	-1	2,459	-0.04%
2023/06/29	0	0.00	3	48.92	48.70	-3	2,502	-0.12%
2023/06/26	2	48.55	2	49.50	48.45	0	2,510	0.00%
2023/06/21	4	48.75	2	49.20	48.90	2	2,503	0.08%
2023/06/20	0	0.00	2	47.53	47.25	-2	2,496	-0.08%
2023/06/19	3	49.00	1	48.40	48.50	2	2,490	0.08%
2023/06/14	2	49.00	1	49.50	48.35	1	2,468	0.04%
2023/06/13	2	49.30	0	0.00	49.50	2	2,448	0.08%
2023/06/12	8	50.03	2	49.35	49.20	6	2,427	0.25%
2023/06/09	2	54.15	0	0.00	54.20	2	2,353	0.08%
2023/06/07	0.1	52.40	4	52.65	52.30	-3.9	2,285	-0.17%
2023/06/06	3	52.17	2	53.70	52.20	1	2,284	0.04%
2023/06/05	2	53.35	3.2	53.17	53.20	-1.2	2,266	-0.05%
2023/06/02	4	52.20	4	51.80	51.80	0	2,228	0.00%
2023/06/01	5	51.76	5	52.04	52.00	0	2,199	0.00%
2023/05/31	2	52.25	2	51.80	51.60	0	2,178	0.00%
2023/05/30	2	51.50	1	51.90	50.80	1	2,142	0.05%
2023/05/29	3	54.30	13.1	52.51	53.00	-10.1	2,098	-0.48%
2023/05/26	19	49.29	18	49.15	52.70	1	1,994	0.05%
2023/05/25	5	49.30	14	49.50	48.10	-9	1,847	-0.49%
2023/05/24	10	47.90	0	0.00	48.30	10	1,784	0.56%
2023/05/23	22	47.74	13	48.38	47.70	9	1,754	0.51%
2023/05/22	7	46.79	19	46.42	46.80	-12	1,689	-0.71%
2023/05/19	0	0.00	2	46.00	44.00	-2	1,631	-0.12%
2023/05/18	3	45.65	18	45.61	45.65	-15	1,625	-0.92%
2023/05/17	8	43.68	1	44.36	44.80	7	1,668	0.42%
2023/05/16	16	44.87	14	45.01	44.10	2	1,639	0.12%
2023/05/12	0	0.00	2.2	43.70	43.75	-2.2	1,432	-0.15%
2023/05/02	1	42.15	0	0.00	42.15	1	1,201	0.08%
2023/04/25	0	0.00	0.2	38.99	38.90	-0.2	1,144	-0.02%
2023/04/20	0	0.00	2	43.40	41.40	-2	1,090	-0.18%
2023/04/19	1	43.75	0	0.00	43.95	1	1,053	0.09%
2023/04/18	1	43.10	9	43.25	43.50	-8	1,029	-0.78%
2023/04/17	1	42.50	1	43.90	42.50	0	985	0.00%
2023/04/14	0	0.00	1	43.60	42.50	-1	962	-0.10%
2023/04/13	20	43.25	10	41.88	41.70	10	928	1.08%
2023/04/11	1	41.45	3	39.83	41.50	-2	815	-0.25%
2023/04/10	10	39.17	0	0.00	38.60	10	767	1.30%
2023/04/07	8	38.88	8	37.84	37.80	0	738	0.00%
2023/04/06	10.2	38.87	13	38.20	38.30	-2.8	725	-0.39%
2023/03/31	20	37.06	19	37.44	38.00	1	693	0.14%
2023/03/30	1	37.20	5	37.25	37.65	-4	564	-0.71%
2023/03/28	1	34.20	0	0.00	34.05	1	513	0.19%
2023/03/27	3	35.15	1	35.55	35.80	2	503	0.40%
2023/03/23	0	0.00	1	35.50	34.10	-1	511	-0.20%
2023/03/22	1	34.55	0	0.00	34.40	1	509	0.20%
2023/03/15	1	33.75	0	0.00	33.65	1	525	0.19%
2023/03/07	0	0.00	1	34.75	35.10	-1	526	-0.19%
2023/03/06	0	0.00	1	34.50	34.60	-1	517	-0.19%
2023/03/02	1	34.10	0.1	33.95	33.95	0.9	502	0.18%
2023/02/24	0	0.00	4	35.55	33.85	-4	487	-0.82%
2023/02/22	1	34.40	0	0.00	33.90	1	421	0.24%
2023/02/17	1	35.00	2	34.70	35.00	-1	380	-0.26%
2023/02/16	8	34.11	5	34.25	34.20	3	365	0.82%
2023/02/15	3	34.50	6	34.73	34.20	-3	337	-0.89%
2023/02/14	3	32.85	1	32.85	32.85	2	251	0.80%
2023/02/08	0	0.00	1	29.00	29.00	-1	219	-0.46%
2023/01/12	1	27.25	0	0.00	27.05	1	195	0.51%
2022/12/07	2	26.65	3	26.98	26.65	-1	110	-0.90%
2022/12/06	1	28.10	0	0.00	27.25	1	105	0.95%
2022/08/03	0	0.00	1	25.60	25.60	-1	192	-0.52%
2022/07/14	0	0.00	1	23.30	23.30	-1	181	-0.55%
2022/07/12	0	0.00	7	23.30	22.75	-7	185	-3.77%
2022/07/07	0	0.00	1	21.95	22.40	-1	179	-0.56%
2022/07/06	1	22.65	0	0.00	21.85	1	180	0.55%
2022/07/01	0	0.00	1	24.50	23.90	-1	183	-0.54%
2022/06/28	2	29.70	2	30.40	28.90	0	182	0.00%
2022/06/27	0	0.00	0	29.90	29.85	0	178	0.00%
2022/06/24	0	0.00	0.1	27.75	27.45	-0.1	176	-0.05%
2022/06/21	0	0.00	1	28.30	28.30	-1	173	-0.58%
2022/06/07	5	30.70	5	31.35	30.70	0	168	0.00%
2022/06/06	2	31.13	2	31.05	31.50	0	163	0.00%
2022/05/19	0.8	27.15	0	0.00	26.90	0.8	149	0.54%
2022/04/28	0	0.00	1	29.80	29.40	-1	151	-0.66%
2022/04/27	1	28.80	0	0.00	29.30	1	151	0.66%
2022/04/22	0	0.00	2	32.85	32.65	-2	145	-1.37%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/03/28	0	34.70	0	0.00	35.05	0	270	0.00%
2022/03/08	0	0.00	1	36.75	36.55	-1	302	-0.33%
2022/03/07	0	0.00	1	37.30	37.25	-1	301	-0.33%
2022/03/02	1	38.75	0	0.00	38.80	1	302	0.33%
2022/03/01	1	39.05	0	0.00	38.90	1	304	0.33%
2022/02/22	0	0.00	1	40.15	40.15	-1	317	-0.31%
2022/01/05	0	0.00	5	44.10	44.05	-5	347	-1.44%
2022/01/04	0	0.00	5	42.80	42.90	-5	334	-1.50%
2021/12/30	1	43.35	0	0.00	43.00	1	330	0.30%
2021/12/29	3	43.73	0	0.00	43.70	3	328	0.91%
2021/12/28	12	44.99	3	44.50	44.20	9	328	2.74%
2021/12/27	2	44.20	1	44.45	44.70	1	309	0.32%
2021/12/23	0	0.00	1	41.35	41.10	-1	270	-0.37%
2021/12/21	0	0.00	1	40.05	39.90	-1	272	-0.37%
2021/12/09	1	39.75	1	39.65	39.60	0	284	0.00%
2021/12/01	1	39.55	0	0.00	39.50	1	300	0.33%
2021/11/24	2	40.85	0	0.00	40.60	2	304	0.66%
2021/11/16	0	0.00	0.1	40.00	39.25	-0.1	297	-0.02%
2021/11/03	0	0.00	0.1	41.10	41.25	-0.1	335	-0.03%
2021/11/02	1	41.50	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	1.1	40.94	42.40	-1.1	329	-0.35%
2021/10/28	1	40.45	0	0.00	40.35	1	325	0.31%
2021/10/19	1	39.95	0	0.00	39.75	1	348	0.29%
2021/09/28	0	0.00	1	44.53	44.35	-1	441	-0.23%
2021/09/24	0	0.00	1	45.15	44.65	-1	449	-0.22%
2021/09/23	1	44.90	0	0.00	45.05	1	451	0.22%
2021/09/22	1	44.65	0	0.00	44.75	1	455	0.22%
2021/09/17	2	55.65	2	55.60	55.60	0	445	0.00%
2021/09/16	1	54.50	0	0.00	54.90	1	438	0.23%
2021/09/15	1	54.60	0	0.00	54.70	1	441	0.23%
2021/09/14	0	0.00	2	54.50	54.50	-2	445	-0.45%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/08	2	52.20	0	0.00	52.20	2	463	0.43%
2021/09/06	0	0.00	2	54.45	54.20	-2	472	-0.42%
2021/08/27	2	53.20	0	0.00	53.30	2	515	0.39%
2021/08/18	0	0.00	1	49.20	49.60	-1	558	-0.18%
2021/08/17	0	0.00	6	47.08	46.75	-6	565	-1.06%
2021/07/27	0	0.00	4	60.20	59.30	-4	856	-0.47%
2021/07/22	0	0.00	1	59.30	58.80	-1	881	-0.11%
2021/07/21	2	58.60	0	0.00	58.50	2	887	0.23%
2021/07/20	2	60.20	0	0.00	59.60	2	889	0.22%
2021/07/16	0	0.00	5	61.20	61.00	-5	925	-0.54%
2021/07/15	6	60.72	0	0.00	61.00	6	935	0.64%
2021/07/14	1	60.20	0	0.00	60.30	1	941	0.11%
2021/07/13	6	61.00	17	60.61	60.50	-11	968	-1.14%
2021/07/12	0	0.00	12	67.10	67.00	-12	922	-1.30%
2021/07/09	1	67.10	0	0.00	66.80	1	935	0.11%
2021/07/06	1	67.20	1	67.80	67.30	0	1,111	0.00%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/18	3	68.60	1	69.30	68.30	2	1,663	0.12%
2021/06/17	0	0.00	1	69.00	69.00	-1	1,696	-0.06%
2021/06/16	1	69.00	0	0.00	67.90	1	1,730	0.06%
2021/06/15	1	67.30	1	67.60	68.00	0	1,760	0.00%
2021/06/11	3	69.40	1	68.90	68.40	2	1,819	0.11%
2021/06/10	1	72.30	1	72.30	71.70	0	1,836	0.00%
2021/06/09	0	0.00	2	72.10	71.40	-2	1,882	-0.11%
2021/06/04	0	0.00	1	71.90	71.40	-1	2,035	-0.05%
2021/06/02	2	71.80	2	72.55	72.10	0	2,154	0.00%
2021/06/01	2	72.30	3	72.07	72.30	-1	2,197	-0.05%
2021/05/31	1	71.50	1	71.80	71.10	0	2,265	0.00%
2021/05/28	8	71.28	2	71.65	71.10	6	2,461	0.24%
2021/05/27	4	70.33	3	70.63	70.70	1	2,648	0.04%
2021/05/25	1	71.10	0	0.00	70.80	1	3,128	0.03%
2021/05/24	0	0.00	1	68.40	69.70	-1	3,431	-0.03%
2021/05/21	5	68.06	5	68.52	68.10	0	3,723	0.00%
2021/05/20	1	67.10	1	68.00	66.70	0	3,896	0.00%
2021/05/19	5	66.24	5	66.60	67.70	0	3,941	0.00%
2021/05/18	2	62.70	3	63.13	64.20	-1	4,009	-0.02%
2021/05/14	4	65.23	4	65.55	64.50	0	4,047	0.00%
2021/05/12	0	0.00	5	65.58	65.20	-5	4,147	-0.12%
2021/05/11	1	71.90	1	72.40	70.40	0	4,158	0.00%
2021/05/07	0	0.00	6	74.90	75.90	-6	4,145	-0.14%
2021/05/06	6	72.10	7	73.07	72.90	-1	4,123	-0.02%
2021/05/05	12	73.43	12	74.15	71.70	0	4,110	0.00%
2021/04/29	2	75.00	1	74.70	74.70	1	4,059	0.02%
2021/04/27	2	77.00	2	76.00	76.00	0	4,081	0.00%
2021/04/26	2	75.65	6	75.93	76.40	-4	4,093	-0.10%
2021/04/23	6	74.32	4	75.03	75.00	2	4,103	0.05%
2021/04/22	0	0.00	9	75.70	74.20	-9	4,128	-0.22%
2021/04/20	1	77.10	0	0.00	77.00	1	4,125	0.02%
2021/04/19	1	77.20	3	76.87	76.60	-2	4,132	-0.05%
2021/04/16	2	78.30	8	78.23	78.10	-6	4,107	-0.15%
2021/04/15	4	77.85	0	0.00	78.60	4	4,096	0.10%
2021/04/14	11	77.52	3	77.50	77.40	8	4,085	0.20%
2021/04/13	9	77.58	3	77.07	76.10	6	4,044	0.15%
2021/04/12	8	81.23	11	81.95	80.50	-3	3,986	-0.08%
2021/04/09	33	82.31	3	82.63	81.50	30	3,960	0.76%
2021/04/08	9	81.23	6	80.03	82.90	3	3,886	0.08%
2021/04/07	2	79.25	2	79.55	79.20	0	3,793	0.00%
2021/04/06	3	78.20	2	78.55	79.20	1	3,777	0.03%
2021/04/01	0	0.00	2	80.20	79.00	-2	3,740	-0.05%
2021/03/31	7	79.67	5	79.80	79.80	2	3,709	0.05%
2021/03/30	6	78.72	0	0.00	78.50	6	3,683	0.16%
2021/03/29	1	79.20	2	79.35	79.30	-1	3,661	-0.03%
2021/03/26	5	79.18	8	78.39	79.10	-3	3,640	-0.08%
2021/03/25	2	76.05	0	0.00	75.90	2	3,592	0.06%
2021/03/23	6	76.48	3	75.50	75.10	3	3,587	0.08%
2021/03/22	2	76.95	1	77.30	76.20	1	3,569	0.03%
2021/03/19	4	78.30	2	78.45	78.00	2	3,543	0.06%
2021/03/18	1	79.00	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	2	79.20	78.10	-2	3,510	-0.06%
2021/03/16	4	78.20	4	78.20	77.70	0	3,461	0.00%
2021/03/15	6	76.90	7	77.96	78.30	-1	3,422	-0.03%
2021/03/12	4	75.45	3	76.00	76.30	1	3,387	0.03%
2021/03/11	3	76.10	3	75.90	76.80	0	3,371	0.00%
2021/03/10	2	73.60	2	73.80	72.80	0	3,312	0.00%
2021/03/09	4	73.93	3	73.97	73.60	1	3,295	0.03%
2021/03/08	4	75.38	3	73.80	73.30	1	3,268	0.03%
2021/03/05	6	77.90	7	77.86	76.00	-1	3,222	-0.03%
2021/03/04	10	78.72	20	78.50	77.90	-10	3,192	-0.31%
2021/03/03	22	80.76	11	78.76	78.00	11	3,134	0.35%
2021/03/02	32	82.82	16	80.78	81.00	16	2,954	0.54%
2021/02/26	3	82.10	14	82.06	84.00	-11	2,840	-0.39%
2021/02/25	21	83.97	17	81.59	80.50	4	2,799	0.14%
2021/02/24	11	80.82	12	81.17	81.90	-1	2,573	-0.04%
2021/02/23	34	77.81	37	78.59	79.00	-3	2,292	-0.13%
2021/02/22	12	74.03	19	73.98	75.30	-7	2,030	-0.34%
2021/02/19	21	66.88	20	67.64	68.50	1	1,867	0.05%
2021/02/18	11	68.00	7	67.86	66.50	4	1,846	0.22%
2021/02/17	0	0.00	2	65.95	66.50	-2	1,793	-0.11%
2021/02/05	5	66.30	7	65.41	64.80	-2	1,811	-0.11%
2021/02/04	6	64.78	6	64.88	64.80	0	1,925	0.00%
2021/02/03	3	63.67	10	63.95	64.30	-7	1,898	-0.37%
2021/02/02	2	61.35	1	61.30	61.90	1	1,860	0.05%
2021/02/01	1	57.90	0	0.00	56.30	1	1,843	0.05%
2021/01/27	1	61.20	1	61.20	61.20	0	1,871	0.00%
2021/01/26	1	62.20	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0	0.00	1	61.70	61.90	-1	1,886	-0.05%
2021/01/22	1	60.30	0	0.00	60.20	1	1,892	0.05%
2021/01/21	1	60.80	4	60.23	60.50	-3	1,909	-0.16%
2021/01/20	0	0.00	5	61.60	60.20	-5	1,923	-0.26%
2021/01/19	2	64.85	0	0.00	63.20	2	1,924	0.10%
2021/01/18	2	63.80	2	64.65	65.10	0	1,920	0.00%
2021/01/15	1	64.40	6	65.30	64.00	-5	1,930	-0.26%
2021/01/14	3	63.90	1	64.10	63.50	2	1,930	0.10%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/12	2	61.80	3	61.80	61.20	-1	1,959	-0.05%
2021/01/11	3	63.07	0	0.00	63.40	3	2,021	0.15%
2021/01/07	0	0.00	1	62.90	62.80	-1	2,256	-0.04%
2021/01/06	1	65.10	0	0.00	63.40	1	2,420	0.04%
2021/01/05	0	0.00	6	63.08	64.50	-6	2,459	-0.24%
2021/01/04	0	0.00	8	62.98	62.30	-8	2,473	-0.32%
2020/12/30	2	62.20	2	61.80	61.80	0	2,539	0.00%
2020/12/28	0	0.00	1	62.10	62.40	-1	2,733	-0.04%
2020/12/25	8	62.84	2	64.15	63.10	6	2,785	0.22%
2020/12/24	0	0.00	1	62.00	62.50	-1	2,813	-0.04%
2020/12/23	1	59.50	0	0.00	59.60	1	2,884	0.03%
2020/12/22	1	60.50	1	59.10	59.20	0	2,957	0.00%
2020/12/21	2	60.05	0	0.00	59.80	2	3,079	0.06%
2020/12/18	0	0.00	1	65.30	63.50	-1	3,082	-0.03%
2020/12/17	0	0.00	1	66.60	66.10	-1	3,159	-0.03%
2020/12/16	1	66.00	2	65.70	65.70	-1	3,215	-0.03%
2020/12/15	6	66.57	0	0.00	65.30	6	3,315	0.18%
2020/12/14	1	66.80	5	67.12	67.40	-4	3,365	-0.12%
2020/12/11	4	65.70	0	0.00	65.50	4	3,473	0.12%
2020/12/10	6	66.68	2	67.20	66.90	4	3,735	0.11%
2020/12/07	2	67.90	2	67.10	67.00	0	4,135	0.00%
2020/12/04	3	67.93	0	0.00	68.50	3	4,227	0.07%
2020/12/03	5	67.50	5	68.20	67.70	0	4,407	0.00%
2020/12/02	1	68.10	0	0.00	67.90	1	4,527	0.02%
2020/12/01	12	69.02	2	68.95	68.70	10	4,590	0.22%
2020/11/30	6	70.95	3	69.60	69.60	3	4,681	0.06%
2020/11/27	8	71.48	2	71.00	71.00	6	4,825	0.12%
2020/11/26	8	70.86	8	71.55	71.50	0	4,969	0.00%
2020/11/25	10	73.37	6	71.48	71.10	4	5,156	0.08%
2020/11/24	14	72.56	20	73.06	73.20	-6	5,206	-0.12%
2020/11/23	6	70.77	18	70.96	70.90	-12	5,312	-0.23%
2020/11/20	5	69.62	1	70.00	70.00	4	5,590	0.07%
2020/11/19	6	69.85	2	70.45	68.90	4	5,936	0.07%
2020/11/18	3	68.30	3	68.70	68.70	0	6,386	0.00%
2020/11/17	8	68.48	3	67.50	67.50	5	6,653	0.08%
2020/11/16	7	70.30	3	69.30	69.30	4	7,043	0.06%
2020/11/13	13	69.92	14	70.40	70.40	-1	7,535	-0.01%
2020/11/12	12	70.33	19	70.14	69.00	-7	7,785	-0.09%
2020/11/11	12	66.36	6	66.10	66.10	6	7,722	0.08%
2020/11/10	7	68.07	4	67.37	67.20	3	7,811	0.04%
2020/11/09	6	69.13	6	70.60	70.60	0	7,951	0.00%
2020/11/06	10	68.69	10	68.75	68.70	0	8,034	0.00%
2020/11/05	0	0.00	2	68.10	68.10	-2	8,123	-0.02%
2020/11/04	1	67.70	10	67.24	68.20	-9	8,245	-0.11%
2020/11/03	5	65.94	7	65.56	65.30	-2	8,432	-0.02%
2020/11/02	9	65.18	1	64.60	64.60	8	8,676	0.09%
2020/10/30	8	67.50	4	65.20	65.20	4	8,871	0.05%
2020/10/29	2	66.40	4	67.33	67.80	-2	8,987	-0.02%
2020/10/28	5	67.98	3	67.00	67.00	2	9,023	0.02%
2020/10/27	11	69.08	17	68.22	68.00	-6	9,062	-0.07%
2020/10/26	1	69.90	1	69.60	68.80	0	9,098	0.00%
2020/10/23	8	69.44	7	69.84	69.80	1	9,188	0.01%
2020/10/22	3	69.17	2	68.45	68.60	1	9,238	0.01%
2020/10/21	11	70.89	10	69.70	69.70	1	9,300	0.01%
2020/10/20	13	70.73	12	70.90	70.60	1	9,362	0.01%
2020/10/19	16	71.41	13	70.72	70.70	3	9,413	0.03%
2020/10/16	18	74.74	18	71.96	72.00	0	9,455	0.00%
2020/10/15	11	76.78	15	75.61	74.30	-4	9,824	-0.04%
2020/10/14	5	75.30	13	74.52	76.70	-8	10,015	-0.08%
2020/10/13	11	71.22	4	71.78	71.80	7	10,142	0.07%
2020/10/12	6	71.52	4	70.83	70.80	2	10,283	0.02%
2020/10/08	10	73.43	8	72.51	72.50	2	10,584	0.02%
2020/10/07	3	73.50	4	72.85	72.80	-1	10,763	-0.01%
2020/10/06	5	73.28	2	72.80	72.80	3	10,847	0.03%
2020/10/05	2	72.85	10	73.24	73.10	-8	10,807	-0.07%
2020/09/30	5	70.98	4	72.38	72.30	1	10,736	0.01%
2020/09/29	3	71.37	2	70.95	70.90	1	10,703	0.01%
2020/09/28	9	70.21	19	70.72	71.00	-10	10,767	-0.09%
2020/09/25	8	69.41	7	66.43	66.70	1	10,860	0.01%
2020/09/24	29	71.76	51	71.36	69.50	-22	10,936	-0.20%
2020/09/23	10	70.64	9	70.64	70.50	1	10,934	0.01%
2020/09/22	11	70.45	5	68.96	71.10	6	10,928	0.05%
2020/09/21	11	72.41	10	70.92	70.70	1	10,895	0.01%
2020/09/18	36	72.37	39	72.75	72.90	-3	10,873	-0.03%
2020/09/17	18	71.61	11	70.88	70.80	7	10,811	0.06%
2020/09/16	13	71.42	28	71.85	71.30	-15	10,866	-0.14%
2020/09/15	49	71.51	42	71.72	71.30	7	10,937	0.06%
2020/09/14	19	66.79	18	68.51	69.60	1	10,773	0.01%
2020/09/11	11	66.00	9	65.11	63.30	2	10,731	0.02%
2020/09/10	9	71.68	17	69.05	69.00	-8	10,661	-0.08%
2020/09/09	14	70.03	14	70.26	72.30	0	10,650	0.00%
2020/09/08	8	72.79	10	71.97	70.30	-2	10,730	-0.02%
2020/09/07	24	78.86	13	75.04	71.90	11	10,751	0.10%
2020/09/04	1	79.40	4	79.75	79.80	-3	10,764	-0.03%
2020/09/03	3	83.33	2	84.35	82.00	1	10,793	0.01%
2020/09/02	33	82.72	36	83.31	82.00	-3	10,715	-0.03%
2020/09/01	21	81.60	15	80.35	80.10	6	10,636	0.06%
2020/08/31	33	85.31	20	84.92	82.70	13	10,516	0.12%
2020/08/28	16	87.70	9	86.99	87.20	7	10,330	0.07%
2020/08/27	36	88.20	32	87.91	87.20	4	10,220	0.04%
2020/08/26	34	84.72	34	85.96	86.50	0	9,949	0.00%
2020/08/25	56	86.35	56	85.38	83.30	0	9,636	0.00%
2020/08/24	53	84.76	44	85.02	85.00	9	9,254	0.10%
2020/08/21	22	78.34	59	78.21	80.00	-37	8,770	-0.42%
2020/08/20	163	74.18	129	73.83	72.80	34	8,513	0.40%	大買/大賣/
2020/08/19	126	79.15	127	78.90	75.40	-1	8,082	-0.01%	大買/大賣/
2020/08/18	7	72.76	15	73.15	75.40	-8	7,552	-0.11%
2020/08/17	18	68.76	19	69.04	68.60	-1	7,255	-0.01%
2020/08/14	2	66.75	3	67.10	67.00	-1	7,151	-0.01%
2020/08/13	6	69.55	9	70.84	68.40	-3	7,037	-0.04%
2020/08/12	10	68.04	2	67.50	70.00	8	6,849	0.12%
2020/08/11	3	67.80	5	68.72	67.50	-2	6,738	-0.03%
2020/08/10	3	67.17	1	69.90	66.90	2	6,626	0.03%
2020/08/07	10	70.22	13.1	70.83	70.10	-3.1	6,494	-0.05%
2020/08/06	14	67.89	11	68.13	68.00	3	6,281	0.05%
2020/08/05	7	66.99	4	66.98	66.00	3	6,025	0.05%
2020/08/04	5	68.52	5	71.30	71.30	0	5,813	0.00%
2020/08/03	0	0.00	7	64.64	64.90	-7	5,675	-0.12%
2020/07/31	2	63.15	2	61.75	63.20	0	5,613	0.00%
2020/07/30	1	61.10	9	61.13	61.50	-8	5,552	-0.14%
2020/07/29	6	58.90	6	60.53	59.90	0	5,488	0.00%
2020/07/28	5	58.70	5	60.44	56.00	0	5,380	0.00%
2020/07/27	13	59.90	5	59.90	60.50	8	5,309	0.15%
2020/07/24	0	0.00	11	64.55	64.70	-11	5,209	-0.21%
2020/07/23	3	63.70	7	64.29	64.40	-4	5,116	-0.08%
2020/07/22	15	62.18	6	60.42	62.70	9	5,030	0.18%
2020/07/21	30	61.18	25	61.51	63.60	5	4,909	0.10%
2020/07/20	69	55.47	91	54.87	57.90	-22	4,475	-0.49%
2020/07/17	4	56.65	4	56.93	57.30	0	4,095	0.00%
2020/07/16	5	51.14	3	52.00	52.10	2	3,794	0.05%
2020/07/15	33	46.62	14	46.69	47.40	19	3,590	0.53%
2020/07/14	50	43.96	49	43.41	43.10	1	3,247	0.03%
2020/07/13	2	42.85	14	42.89	44.00	-12	3,011	-0.40%
2020/07/10	2	40.20	1	40.15	40.00	1	2,895	0.03%
2020/07/09	8	41.18	0	0.00	40.25	8	2,853	0.28%
2020/07/08	8	41.66	6	41.85	41.35	2	2,794	0.07%
2020/07/07	5	43.44	7	40.47	41.00	-2	2,760	-0.07%
2020/07/06	20	46.29	20	45.27	43.40	0	2,638	0.00%
2020/07/03	11	43.73	8	43.51	44.90	3	2,451	0.12%
2020/07/02	4	41.19	11	41.60	41.60	-7	2,291	-0.31%
2020/07/01	0	0.00	6	39.36	39.55	-6	2,145	-0.28%
2020/06/30	10	38.80	1	38.90	38.00	9	2,089	0.43%
2020/06/29	0	0.00	2	39.03	38.90	-2	2,027	-0.10%
2020/06/24	6	38.60	5	39.25	38.95	1	1,985	0.05%
2020/06/23	6	39.59	6	39.31	38.60	0	1,940	0.00%
2020/06/22	20	39.87	7	40.28	41.00	13	1,820	0.71%
2020/06/19	1	37.10	2	36.45	37.30	-1	1,628	-0.06%
2020/06/18	7	36.81	32	36.47	36.15	-25	1,508	-1.66%
2020/06/17	20	36.67	15	36.61	36.25	5	1,393	0.36%
2020/06/16	37	36.55	21	36.99	36.90	16	1,316	1.22%
2020/06/15	39	36.10	50	36.14	37.25	-11	1,193	-0.92%
2020/06/12	20	34.44	16	33.82	35.40	4	995	0.40%
2020/06/11	25	33.18	16	33.42	32.50	9	781	1.15%
2020/06/10	1	30.75	1	31.20	31.35	0	625	0.00%
2020/06/08	1	29.40	21	28.51	28.80	-20	484	-4.13%
2020/06/05	20	27.20	0	0.00	27.90	20	394	5.07%
2020/04/10	0	0.00	1	19.15	19.25	-1	252	-0.40%
2020/04/09	0	0.00	1	19.05	19.20	-1	254	-0.39%
2020/04/07	1	19.20	0	0.00	19.00	1	252	0.40%
2020/03/27	1	17.90	0	0.00	17.40	1	251	0.40%
2020/03/26	0	0.00	1	16.45	17.40	-1	248	-0.40%
2020/03/25	0	0.00	1	17.00	16.80	-1	247	-0.40%
2020/03/24	1	16.20	0	0.00	15.90	1	244	0.41%
2020/03/23	1	15.30	0	0.00	15.25	1	244	0.41%
2020/03/18	5	18.15	0	0.00	17.20	5	256	1.95%
2020/02/26	1	24.90	0	0.00	24.60	1	233	0.43%
2020/02/21	0	0.00	1	25.40	25.45	-1	229	-0.44%
2020/02/18	1	25.50	0	0.00	25.50	1	226	0.44%
2020/02/17	1	25.40	1	25.60	25.50	0	225	0.00%
2019/11/29	1	25.85	0	0.00	25.60	1	267	0.37%
2019/11/21	1	25.65	0	0.00	25.80	1	288	0.35%
2019/11/19	1	26.00	0	0.00	25.90	1	320	0.31%
2019/11/12	1	26.15	0	0.00	26.15	1	333	0.30%
2019/10/25	2	27.05	0	0.00	26.90	2	406	0.49%
2019/08/28	1	28.80	0	0.00	28.65	1	573	0.17%
2019/08/13	2	28.25	0	0.00	28.20	2	527	0.38%
2019/08/05	2	28.63	0	0.00	28.30	2	519	0.39%
2019/07/29	1	31.00	0	0.00	30.80	1	506	0.20%
2019/07/26	5	31.30	8	31.46	31.50	-3	485	-0.62%
2019/07/23	0	0.00	2	30.33	29.50	-2	419	-0.48%
2019/07/15	0	0.00	1	28.45	28.60	-1	420	-0.24%
2019/07/04	0	0.00	2	27.65	27.65	-2	695	-0.29%
2019/07/01	2	28.80	0	0.00	28.95	2	819	0.24%
2019/06/14	0	0.00	1	27.40	27.40	-1	1,258	-0.08%
2019/05/29	1	27.45	0	0.00	27.40	1	1,357	0.07%
2019/05/17	0	0.00	2	28.05	26.85	-2	1,492	-0.13%
2019/05/14	0	0.00	0.3	27.40	27.40	-0.3	1,611	-0.02%
2019/05/07	1	29.20	1	29.20	29.10	0	1,649	0.00%
2019/05/06	1	28.80	0	0.00	28.85	1	1,680	0.06%
2019/05/03	1	29.80	0	0.00	29.65	1	1,689	0.06%
2019/04/23	0	0.00	3	32.07	31.80	-3	1,755	-0.17%
2019/04/19	1	32.85	4	32.81	32.60	-3	1,741	-0.17%
2019/04/18	9	32.84	1	32.85	32.10	8	1,724	0.46%
2019/04/17	2	32.85	2	33.08	32.60	0	1,669	0.00%
2019/04/11	0	0.00	1	31.40	31.50	-1	1,599	-0.06%
2019/04/10	0	0.00	2	30.85	30.80	-2	1,582	-0.13%
2019/04/09	1	31.80	0	0.00	30.85	1	1,586	0.06%
2019/04/08	0	0.00	2	31.50	31.30	-2	1,581	-0.13%
2019/04/02	0	0.00	1	30.70	30.55	-1	1,526	-0.07%
2019/04/01	0	0.00	10	31.25	30.85	-10	1,544	-0.65%
2019/03/29	4	32.20	5	31.50	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	1	31.80	31.80	-1	1,539	-0.06%
2019/03/27	18	32.44	6	32.38	32.80	12	1,509	0.79%
2019/03/26	7	31.11	0	0.00	33.05	7	1,325	0.53%
2019/02/21	0	0.00	1	29.75	29.45	-1	1,142	-0.09%
2019/02/20	0	0.00	2	29.60	29.35	-2	1,108	-0.18%
2019/02/19	1	29.95	1	30.15	29.25	0	1,093	0.00%
2019/02/18	1	28.45	0	0.00	28.45	1	1,043	0.10%
2019/01/28	0	0.00	1	27.50	27.25	-1	872	-0.11%
2019/01/24	1	27.00	0	0.00	26.90	1	811	0.12%
2019/01/23	2	27.05	20	27.15	27.05	-18	800	-2.25%
2019/01/10	20	26.60	0	0.00	26.40	20	663	3.01%
2019/01/08	4	27.30	4	26.88	26.95	0	648	0.00%
2019/01/04	0	0.00	1	25.05	24.85	-1	576	-0.17%
2018/12/26	0	0.00	3	26.25	25.35	-3	532	-0.56%
2018/12/25	4	27.05	0	0.00	26.35	4	519	0.77%
2018/12/03	3	26.95	3	27.30	27.15	0	443	0.00%
2018/11/28	2	25.30	0	0.00	27.05	2	402	0.50%
2018/10/08	0	0.00	4	27.93	28.10	-4	649	-0.62%
2018/10/03	2	29.40	0	0.00	29.30	2	655	0.31%
2018/09/28	0	0.00	1	30.50	30.10	-1	667	-0.15%
2018/09/14	5	29.98	0	0.00	30.35	5	721	0.69%
2018/09/13	2	28.30	1	28.50	28.55	1	712	0.14%
2018/09/12	3	28.17	1	28.50	28.35	2	719	0.28%
2018/09/11	2	27.93	3	27.82	28.20	-1	731	-0.14%
2018/09/10	0	0.00	2	27.00	26.65	-2	741	-0.27%
2018/08/03	1	36.60	0	0.00	36.85	1	1,986	0.05%
2018/07/30	0	0.00	3	37.90	37.90	-3	2,096	-0.14%
2018/07/26	0	0.00	9	38.94	39.10	-9	2,083	-0.43%
2018/07/25	1	40.80	5	40.40	39.60	-4	2,061	-0.19%
2018/07/24	12	38.15	0	0.00	38.55	12	1,968	0.61%
2018/07/23	0	0.00	1	37.45	37.40	-1	1,952	-0.05%
2018/07/20	3	37.95	5	36.90	37.20	-2	1,949	-0.10%
2018/07/19	7	38.05	0	0.00	38.00	7	1,947	0.36%
2018/07/06	0	0.00	1	35.15	35.45	-1	1,983	-0.05%
2018/06/29	0	0.00	1	38.90	38.85	-1	1,993	-0.05%
2018/06/19	2	38.83	2	38.95	39.30	0	2,073	0.00%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/14	1	40.60	0	0.00	40.55	1	2,133	0.05%
2018/06/13	1	40.85	1	41.00	40.80	0	2,155	0.00%
2018/06/12	2	42.08	1	42.10	41.80	1	2,147	0.05%
2018/06/07	3	41.40	2	40.50	40.30	1	2,119	0.05%
2018/06/05	2	39.70	2	40.38	40.20	0	2,161	0.00%
2018/06/01	0	0.00	5	39.60	39.60	-5	2,486	-0.20%
2018/05/31	5	40.35	0	0.00	40.10	5	2,657	0.19%
2018/05/30	1	41.20	1	41.20	41.00	0	2,817	0.00%
2018/05/29	4	42.73	10	42.04	41.15	-6	2,862	-0.21%
2018/05/28	19	40.90	20	40.94	41.90	-1	2,868	-0.03%
2018/05/24	7	39.61	3	39.88	39.50	4	3,101	0.13%
2018/05/23	4	39.28	32	38.68	39.60	-28	3,135	-0.89%
2018/05/22	1	38.10	0	0.00	38.10	1	3,165	0.03%
2018/05/18	0	0.00	1	37.80	37.90	-1	3,055	-0.03%
2018/05/17	0	0.00	1	37.00	37.10	-1	3,061	-0.03%
2018/05/14	0	0.00	2	35.55	36.95	-2	3,123	-0.06%
2018/05/10	0	0.00	10	36.95	36.10	-10	3,235	-0.31%
2018/05/09	0	0.00	1	34.95	34.90	-1	3,271	-0.03%
2018/05/08	3	36.40	2	35.73	34.65	1	3,501	0.03%
2018/05/04	2	30.70	0	0.00	30.55	2	4,180	0.05%
2018/04/27	0	0.00	2	30.30	30.50	-2	4,599	-0.04%
2018/04/26	0	0.00	6	29.68	29.50	-6	4,604	-0.13%
2018/04/25	2	30.60	2	30.90	30.85	0	4,624	0.00%
2018/04/19	1	33.80	1	34.05	34.05	0	4,766	0.00%
2018/04/18	0	0.00	5	32.06	31.90	-5	4,797	-0.10%
2018/04/17	6	31.98	0	0.00	31.30	6	4,802	0.12%
2018/04/16	3	32.95	3	32.60	32.60	0	4,811	0.00%
2018/04/13	1	33.85	2	34.10	33.75	-1	4,811	-0.02%
2018/04/12	3	34.65	4	34.28	34.10	-1	4,841	-0.02%
2018/04/11	3	35.10	3	35.15	34.60	0	4,868	0.00%
2018/04/10	0	0.00	1	34.70	33.65	-1	4,880	-0.02%
2018/04/03	19	34.56	10	34.60	34.60	9	4,929	0.18%
2018/03/31	6	34.02	5	34.05	34.05	1	4,948	0.02%
2018/03/30	9	35.22	0	0.00	34.60	9	4,943	0.18%
2018/03/29	0	0.00	3	36.00	35.90	-3	4,958	-0.06%
2018/03/28	2	35.50	0	0.00	35.80	2	4,989	0.04%
2018/03/26	5	34.70	5	35.15	34.80	0	4,998	0.00%
2018/03/23	8	33.81	7	34.66	34.85	1	4,997	0.02%
2018/03/22	2	36.50	0	0.00	35.50	2	4,980	0.04%
2018/03/21	5	37.25	5	37.05	37.05	0	4,951	0.00%
2018/03/20	0	0.00	10	37.63	37.40	-10	4,937	-0.20%
2018/03/19	0	0.00	7	36.94	36.80	-7	4,865	-0.14%
2018/03/15	13	35.82	3	36.00	36.40	10	4,836	0.21%
2018/03/14	11	36.97	5	36.65	36.65	6	4,820	0.12%
2018/03/13	2	38.00	0	0.00	37.45	2	4,793	0.04%
2018/03/12	1	37.00	2	37.83	36.65	-1	4,731	-0.02%
2018/03/08	1	37.90	1	38.10	37.40	0	4,689	0.00%
2018/03/07	4	38.86	2	39.45	37.30	2	4,591	0.04%
2018/03/05	32	37.93	37.3	37.15	36.10	-5.3	4,278	-0.12%
2018/03/02	13	35.00	8	35.01	34.60	5	4,199	0.12%
2018/03/01	5	35.30	8	36.90	36.50	-3	4,145	-0.07%
2018/02/27	14	35.98	23	36.77	35.70	-9	4,037	-0.22%
2018/02/26	22	36.39	18	36.26	36.40	4	3,877	0.10%
2018/02/23	0	0.00	2	32.60	33.10	-2	3,759	-0.05%
2018/02/22	9	31.26	5	31.78	31.45	4	3,922	0.10%
2018/02/21	1	28.50	0	0.00	29.75	1	3,850	0.03%
2018/02/12	0	0.00	2	27.15	27.05	-2	3,901	-0.05%
2018/02/07	2	29.45	3	31.05	29.05	-1	4,013	-0.02%
2018/02/06	0	0.00	4	31.11	30.10	-4	4,044	-0.10%
2018/02/05	4	33.30	5	32.89	33.40	-1	4,135	-0.02%
2018/02/02	3	35.97	5	35.40	35.40	-2	4,256	-0.05%
2018/01/31	8	38.25	5	38.74	39.00	3	4,545	0.07%
2018/01/30	53	39.35	21	38.40	37.10	32	4,351	0.74%
2018/01/29	11	37.53	7	38.34	38.50	4	3,942	0.10%
2018/01/26	5	34.02	5	34.29	35.00	0	3,950	0.00%
2018/01/25	0	0.00	6	32.12	31.85	-6	3,732	-0.16%
2018/01/18	3	31.75	1	31.35	31.30	2	3,639	0.05%
2018/01/12	1	31.30	0	0.00	30.70	1	3,480	0.03%
2018/01/11	1	30.00	0	0.00	29.80	1	3,427	0.03%
2018/01/08	1	31.00	0	0.00	30.80	1	3,381	0.03%
2018/01/05	0	0.00	1	31.40	31.00	-1	3,343	-0.03%
2018/01/02	0	0.00	1	30.90	30.60	-1	3,261	-0.03%