台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    161
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00123.4523.65-1205-0.49%
2024/05/23123.4500.0023.5012520.40%
2024/04/1000.00223.8524.05-2637-0.31%
2024/04/08223.9000.0023.8526340.32%
2024/03/1800.00323.1723.35-3628-0.48%
2024/03/0800.00424.2524.40-4619-0.65%
2024/03/04224.6000.0024.6026200.32%
2024/03/0100.00124.6024.45-1620-0.16%
2024/02/27027.0000.0025.0506050.00%
2024/02/2600.00325.4525.40-3599-0.50%
2024/02/23525.72225.6325.4535920.51%
2024/02/19027.9500.0027.5005400.00%
2024/02/16128.4500.0028.5015370.19%
2024/02/15228.0000.0027.9025300.38%
2024/02/02129.90129.3029.3005150.00%
2024/01/3100.00126.3026.65-1373-0.27%
2024/01/30126.8500.0026.7013670.27%
2024/01/2600.00127.5527.35-1348-0.29%
2024/01/25127.7000.0027.7013410.29%
2024/01/2200.00125.9025.95-1300-0.33%
2024/01/16127.3000.0026.7512660.38%
2024/01/1200.00226.1025.40-2226-0.88%
2024/01/11225.5800.0025.5022120.94%
2023/12/06323.70123.7024.0021171.70%
2023/12/0400.00122.9523.25-1105-0.94%
2023/11/30223.9300.0023.652982.03%
2023/06/2900.001222.2822.05-12141-8.47%
2023/06/2800.00822.5022.40-8141-5.64%
2023/06/161323.751323.9023.9501340.00%
2023/06/152023.9500.0023.952011417.46%
2023/06/1200.00921.1521.20-993-9.60%
2023/06/08921.6500.0021.6598910.03%
2023/04/0600.00420.5320.50-444-9.03%
2023/03/3100.00220.3520.70-243-4.64%
2023/03/2000.00219.9020.05-236-5.54%
2023/03/1700.00419.9020.10-436-10.90%
2021/10/25227.8000.0027.802712.79%
2021/10/1900.00227.9527.85-273-2.74%
2021/10/08327.6000.0027.503833.61%
2021/09/1400.00128.0027.90-1172-0.58%
2021/09/09528.0000.0028.0051742.87%
2021/09/02327.6000.0027.4531731.73%
2021/08/31227.4000.0027.4021721.16%
2021/01/2900.00129.4029.00-1645-0.15%
2021/01/18430.50431.3331.0506900.00%
2021/01/12732.24832.3631.50-1735-0.14%
2021/01/11234.0500.0034.1027030.28%
2020/12/1800.00228.4028.30-2678-0.29%
2020/12/0300.00327.8028.30-3648-0.46%
2020/12/01328.0000.0028.1036190.48%
2020/11/2700.00125.1025.20-1543-0.18%
2020/11/09223.40223.3023.1005050.00%
2020/10/30122.1500.0022.0014770.21%
2020/10/2900.00722.4522.50-7471-1.48%
2020/10/23725.0100.0024.8074171.68%
2020/10/14223.1500.0023.3523530.57%
2020/09/2200.00319.5519.70-3280-1.07%
2020/09/1800.001019.1419.30-10258-3.86%
2020/08/25317.1000.0017.2032651.13%
2020/07/1600.001018.5618.70-10528-1.89%
2020/07/0700.00618.0018.00-6700-0.86%
2020/07/0200.00517.4217.45-5698-0.72%
2020/06/29517.7000.0017.4557110.70%
2020/06/1600.00217.0016.90-2705-0.28%
2020/06/15216.8500.0016.9527100.28%
2020/05/2200.00817.6818.00-8680-1.18%
2020/05/20116.7500.0016.5516630.15%
2020/05/19817.0000.0017.0086531.22%
2020/05/18117.1500.0017.0016480.15%
2020/05/14117.5000.0017.2516390.16%
2020/05/12117.6500.0017.7016240.16%
2020/05/11618.5000.0018.4566080.99%
2020/05/0800.00918.9218.85-9598-1.50%
2020/05/07918.7200.0018.7095911.52%
2020/05/06218.9000.0018.8525800.34%
2020/05/04418.7500.0019.0045600.71%
2020/04/3000.001019.4519.55-10551-1.81%
2020/04/29618.72218.9518.7545230.76%
2020/04/281218.81219.1018.75105161.94%
2020/04/27618.9000.0019.0565101.18%
2020/04/1700.00126.2022.80-1364-0.27%
2020/04/16123.40223.0324.00-1284-0.35%
州巧 相關文章
州巧 相關影音