宇峻 (3546)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
120張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	88.00	0	88.50	88.40	1	282	0.34%
2024/05/30	1	89.60	0	0.00	89.50	1	285	0.35%
2024/05/17	2.2	88.98	2	89.10	89.10	0.2	253	0.07%
2024/05/16	0	0.00	1	87.70	89.80	-1	248	-0.40%
2024/05/15	2	87.55	0	0.00	86.50	2	236	0.85%
2024/05/13	1	84.90	1	85.00	86.00	0	202	0.00%
2024/04/25	0	0.00	0	79.90	79.90	0	175	0.00%
2024/04/24	0	80.70	0	0.00	79.90	0	176	0.00%
2024/03/27	1	82.70	0	0.00	83.50	1	172	0.58%
2024/03/22	0	0.00	1	83.30	82.70	-1	165	-0.61%
2024/03/21	1	83.20	2	82.55	83.00	-1	161	-0.62%
2024/03/20	0	0.00	3	81.80	81.70	-3	152	-1.96%
2024/03/19	2	81.60	0	0.00	81.60	2	154	1.30%
2024/03/15	1	81.80	1	81.10	81.80	0	154	0.00%
2024/03/14	0	0.00	0	81.20	81.70	0	155	0.00%
2024/03/06	3	77.10	0	0.00	78.00	3	145	2.06%
2024/01/29	0	0.00	0	78.00	76.90	0	168	-0.01%
2024/01/25	0	0.00	0	78.70	77.50	0	168	0.00%
2024/01/24	1	79.20	0	0.00	78.80	1	166	0.60%
2023/12/25	1	77.10	0	0.00	77.10	1	157	0.63%
2023/12/20	1	80.40	0	0.00	80.90	1	159	0.63%
2023/12/14	0	0.00	0.3	80.70	80.60	-0.3	164	-0.16%
2023/12/01	6	82.00	6	83.33	82.80	0	157	0.00%
2023/11/22	0	0.00	0.1	79.70	79.70	-0.1	134	-0.04%
2023/11/08	2	78.10	2	78.35	78.20	0	124	0.00%
2023/08/29	0	0.00	1	75.40	75.60	-1	453	-0.22%
2023/07/28	2	79.00	2	78.90	78.60	0	630	0.00%
2023/07/17	0	0.00	0.1	87.60	87.40	-0.1	591	-0.02%
2023/07/14	0	0.00	1	88.10	87.20	-1	591	-0.17%
2023/07/13	1	87.30	0	0.00	87.20	1	589	0.17%
2023/07/11	0	0.00	2	88.00	87.00	-2	582	-0.34%
2023/07/10	2	89.45	0	0.00	89.80	2	573	0.35%
2023/06/29	1	91.10	1	90.60	90.70	0	538	0.00%
2023/06/28	0.5	91.00	1	91.60	91.00	-0.5	533	-0.09%
2023/06/27	3	94.73	3	94.43	92.00	0	524	0.00%
2023/06/19	6	88.60	5	88.82	89.00	1	461	0.22%
2023/06/13	1	88.70	0	0.00	88.50	1	444	0.23%
2023/06/09	0.2	90.00	0	0.00	89.30	0.2	432	0.05%
2023/06/08	4	95.10	5	93.92	92.60	-1	413	-0.24%
2023/06/06	0	0.00	1	94.00	93.00	-1	397	-0.25%
2023/06/05	2	96.30	7	96.36	94.90	-5	383	-1.30%
2023/06/02	6	95.90	1	95.80	96.00	5	362	1.38%
2023/06/01	4	96.98	3	95.57	95.00	1	326	0.31%
2023/05/25	0	0.00	1	88.20	88.30	-1	236	-0.42%
2023/05/19	2	87.75	1	88.90	88.00	1	205	0.49%
2023/05/18	0	0.00	2	85.20	88.80	-2	195	-1.02%
2023/05/17	2	85.00	0	0.00	84.50	2	161	1.24%
2023/05/10	0	0.00	1	81.30	81.30	-1	150	-0.66%
2023/05/08	0	0.00	1	83.80	83.40	-1	149	-0.67%
2023/04/14	0	80.90	0	0.00	80.80	0	165	0.00%
2023/04/10	0	0.00	2	80.35	80.40	-2	189	-1.06%
2023/04/06	0	81.00	0	0.00	80.90	0	188	0.02%
2023/03/31	0	80.00	0	0.00	80.00	0	186	0.00%
2023/03/29	0	0.00	1	78.80	79.10	-1	186	-0.54%
2023/03/28	1	78.50	0	0.00	78.50	1	191	0.52%
2023/03/06	1	75.70	0	0.00	75.70	1	192	0.52%
2023/02/23	1	74.50	0	0.00	74.80	1	205	0.49%
2023/01/05	2	78.60	2	77.30	77.30	0	182	0.00%
2022/12/30	0	0.00	1	76.70	77.10	-1	169	-0.59%
2022/12/27	1	76.00	0	0.00	75.00	1	149	0.67%
2022/12/07	0.1	76.50	0	0.00	74.50	0.1	177	0.06%
2022/12/06	1	78.20	1	77.40	77.40	0	173	0.00%
2022/11/30	0	0.00	1	76.20	76.30	-1	160	-0.62%
2022/11/04	0	0.00	1	70.90	71.60	-1	131	-0.76%
2022/10/26	1	67.50	0	0.00	67.10	1	133	0.75%
2022/10/25	0	0.00	1	67.70	67.60	-1	133	-0.75%
2022/10/11	0	0.00	1	71.10	71.10	-1	127	-0.78%
2022/10/06	1	74.10	1	73.50	73.90	0	130	0.00%
2022/09/27	3	75.00	3	76.03	75.50	0	102	0.00%
2022/09/26	2	72.65	1	71.80	73.00	1	89	1.12%
2022/08/31	0	0.00	1.4	71.57	71.20	-1.4	104	-1.30%
2022/08/23	0	0.00	1	71.50	71.30	-1	107	-0.93%
2022/08/12	1	71.00	0	0.00	70.80	1	113	0.88%
2022/07/20	1	69.00	0	0.00	68.30	1	133	0.75%
2022/06/30	0	0.00	1	79.00	76.00	-1	139	-0.72%
2022/06/29	1	76.60	0	0.00	77.20	1	137	0.73%
2022/06/01	0	0.00	1	81.40	81.40	-1	193	-0.52%
2022/05/26	0	0.00	1	81.20	79.10	-1	215	-0.46%
2022/04/13	1	83.20	0	0.00	81.90	1	794	0.13%
2022/04/01	0	0.00	3	83.00	82.70	-3	1,115	-0.27%
2022/03/30	0	0.00	3	84.60	83.70	-3	1,148	-0.26%
2022/03/25	6	83.48	0	0.00	83.00	6	1,343	0.45%
2022/03/24	0	0.00	6	85.95	86.30	-6	1,474	-0.41%
2022/03/07	3	83.60	0	0.00	83.00	3	1,655	0.18%
2022/03/03	3	86.20	0	0.00	86.50	3	1,650	0.18%
2022/03/02	4	86.43	3	85.80	86.10	1	1,650	0.06%
2022/03/01	0	0.00	8	87.00	86.70	-8	1,646	-0.49%
2022/02/25	0	0.00	1	86.30	85.30	-1	1,634	-0.06%
2022/02/21	0	0.00	1	85.30	84.80	-1	1,607	-0.06%
2022/02/18	1	85.40	1	85.20	85.50	0	1,610	0.00%
2022/02/15	8	85.40	0	0.00	84.90	8	1,604	0.50%
2022/02/09	1	86.30	0	0.00	86.30	1	1,591	0.06%
2022/02/08	1	83.80	0	0.00	84.80	1	1,579	0.06%
2022/02/07	1	82.20	0	0.00	83.80	1	1,578	0.06%
2022/01/25	0	0.00	1	83.00	81.80	-1	1,572	-0.06%
2022/01/20	0	0.00	2	88.10	88.50	-2	1,534	-0.13%
2022/01/19	0	0.00	1	92.40	88.30	-1	1,529	-0.07%
2022/01/18	1	88.60	0	0.00	88.30	1	1,500	0.07%
2022/01/11	2	91.20	5	91.32	92.40	-3	1,431	-0.21%
2022/01/10	20	99.64	16	99.33	100.00	4	1,346	0.30%
2022/01/07	13	99.80	9	97.01	97.40	4	1,236	0.32%
2022/01/05	1	93.50	1	92.70	93.30	0	1,084	0.00%
2022/01/04	35	100.06	37	100.40	98.60	-2	1,032	-0.19%
2022/01/03	5	96.20	7	96.14	95.00	-2	866	-0.23%
2021/12/30	1	94.10	1	94.70	93.70	0	829	0.00%
2021/12/28	2	93.30	0	0.00	91.60	2	778	0.26%
2021/12/27	0	0.00	5	91.80	92.60	-5	769	-0.65%
2021/12/24	1	92.90	2	92.00	92.00	-1	763	-0.13%
2021/12/23	1	95.10	3	94.93	93.80	-2	742	-0.27%
2021/12/22	7	96.21	4	95.25	95.80	3	722	0.42%
2021/12/21	13	97.45	14.1	95.22	95.50	-1.1	693	-0.16%
2021/12/20	54	94.20	53	94.23	98.40	1	560	0.18%
2021/12/17	3	91.57	2	92.15	89.50	1	419	0.24%
2021/12/15	5	92.14	3	92.63	91.00	2	356	0.56%
2021/12/14	1	87.80	1	90.30	89.10	0	285	0.00%
2021/12/10	1	86.10	0	0.00	86.10	1	226	0.44%
2021/11/26	0	0.00	0.1	83.20	83.00	-0.1	261	-0.04%
2021/11/22	0	0.00	1	84.30	83.90	-1	301	-0.33%
2021/11/17	1	84.70	0	0.00	84.20	1	327	0.31%
2021/11/02	0.1	81.00	0	0.00	79.20	0.1	438	0.01%
2021/10/15	0	0.00	2	73.90	76.10	-2	584	-0.34%
2021/10/14	1	73.00	0	0.00	73.00	1	588	0.17%
2021/10/13	1	73.40	0	0.00	73.40	1	591	0.17%
2021/10/06	1	73.90	0	0.00	73.80	1	632	0.16%
2021/08/27	0	0.00	1	89.70	89.50	-1	727	-0.14%
2021/08/24	1	83.00	0	0.00	83.30	1	712	0.14%
2021/08/20	0	0.00	5	87.28	88.00	-5	692	-0.72%
2021/08/19	1	87.50	0	0.00	87.50	1	693	0.14%
2021/08/18	0	0.00	6	87.57	87.90	-6	699	-0.86%
2021/08/17	1	84.10	0	0.00	84.10	1	698	0.14%
2021/08/16	2	84.10	0	0.00	84.10	2	706	0.28%
2021/08/13	1	92.00	1	93.60	92.00	0	684	0.00%
2021/08/10	1	92.60	1	97.30	91.90	0	720	0.00%
2021/08/09	0	0.00	1	97.00	96.00	-1	721	-0.14%
2021/08/05	1	94.50	0	0.00	93.30	1	710	0.14%
2021/08/04	1	96.50	2	97.95	96.80	-1	700	-0.14%
2021/08/03	2	96.25	2	95.55	97.40	0	670	0.00%
2021/08/02	2	92.20	0	0.00	92.20	2	620	0.32%
2021/07/30	0	0.00	2	93.50	93.00	-2	621	-0.32%
2021/07/23	1	90.90	0	0.00	90.90	1	601	0.17%
2021/07/22	1	91.00	0	0.00	91.00	1	601	0.17%
2021/07/19	1	92.80	0	0.00	93.20	1	593	0.17%
2021/07/16	0	0.00	1	95.00	94.10	-1	598	-0.17%
2021/07/14	1	91.50	0	0.00	91.30	1	568	0.18%
2021/07/13	1	94.00	0	0.00	92.10	1	564	0.18%
2021/07/12	2	94.15	0	0.00	94.50	2	557	0.36%
2021/07/09	0	0.00	1	97.60	93.70	-1	549	-0.18%
2021/07/08	1	90.50	0	0.00	92.10	1	521	0.19%
2021/07/07	5	92.00	5	90.94	90.70	0	523	0.00%
2021/07/05	1	91.20	1	93.90	91.90	0	532	0.00%
2021/07/02	0	0.00	2	93.55	92.10	-2	529	-0.38%
2021/07/01	1	90.00	0	0.00	92.10	1	514	0.19%
2021/06/23	1	89.50	1	93.30	89.60	0	523	0.00%
2021/06/22	0	0.00	2	90.75	91.00	-2	536	-0.37%
2021/06/21	1	87.30	0	0.00	87.20	1	515	0.19%
2021/06/17	0	0.00	1	86.70	86.70	-1	524	-0.19%
2021/06/03	0	0.00	1	87.30	87.30	-1	604	-0.17%
2021/05/31	1	88.80	1	88.10	88.00	0	605	0.00%
2021/05/24	0	0.00	1	89.40	88.20	-1	612	-0.16%
2021/05/19	0	0.00	2	86.70	87.00	-2	605	-0.33%
2021/05/18	4	89.58	3	85.87	88.50	1	601	0.17%
2021/05/17	3	89.07	0	0.00	89.10	3	585	0.51%
2021/05/10	1	88.00	0	0.00	88.00	1	569	0.18%
2021/04/26	1	90.00	0	0.00	90.00	1	793	0.13%
2021/04/20	0	0.00	1	91.40	91.30	-1	892	-0.11%
2021/04/16	1	91.20	0	0.00	91.20	1	954	0.10%
2021/04/15	1	90.70	0	0.00	90.90	1	999	0.10%
2021/04/09	0	0.00	1	93.80	94.60	-1	1,111	-0.09%
2021/04/08	1	94.70	0	0.00	94.70	1	1,216	0.08%
2021/03/31	3	97.00	0	0.00	96.80	3	1,381	0.22%
2021/03/30	2	97.00	0	0.00	96.80	2	1,403	0.14%
2021/03/24	0.1	93.40	3	92.83	94.00	-2.9	1,432	-0.20%
2021/03/22	1	96.10	0	0.00	93.80	1	1,629	0.06%
2021/03/19	0	94.07	1	93.50	94.90	-1	1,646	-0.06%
2021/03/17	0	0.00	1	92.30	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	10	91.37	91.90	-10	1,625	-0.62%
2021/03/15	1	91.70	0	0.00	91.50	1	1,629	0.06%
2021/03/12	0	0.00	2	90.60	90.20	-2	1,627	-0.12%
2021/03/11	1	90.30	0	0.00	90.50	1	1,635	0.06%
2021/03/10	10	89.94	5	91.42	89.00	5	1,631	0.31%
2021/03/05	2	85.80	0	0.00	86.00	2	1,635	0.12%
2021/03/04	2	86.20	0	0.00	84.70	2	1,637	0.12%
2021/03/02	3	85.87	5	86.62	84.50	-2	1,639	-0.12%
2021/02/26	2	87.25	0	0.00	87.60	2	1,648	0.12%
2021/02/23	3	89.70	4	91.15	90.20	-1	1,721	-0.06%
2021/02/22	0	0.00	0.1	90.10	89.10	-0.1	1,724	0.00%
2021/02/17	0	0.00	3	86.60	88.00	-3	1,729	-0.17%
2021/02/03	0	0.00	1	94.20	93.60	-1	1,716	-0.06%
2021/02/02	1	93.20	0	0.00	94.20	1	1,716	0.06%
2021/02/01	2	93.30	0	0.00	93.00	2	1,710	0.12%
2021/01/29	0	0.00	3	96.53	91.80	-3	1,695	-0.18%
2021/01/28	0	0.00	19	97.06	96.30	-19	1,667	-1.14%
2021/01/27	3	104.50	0	0.00	104.00	3	1,619	0.19%
2021/01/26	2	103.50	5	103.90	105.00	-3	1,603	-0.19%
2021/01/25	1	105.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	3	106.00	2	106.00	104.00	1	1,557	0.06%
2021/01/21	1	103.00	0	0.00	104.00	1	1,515	0.07%
2021/01/19	2	106.25	7	106.07	105.00	-5	1,475	-0.34%
2021/01/18	8	107.19	2	108.00	108.00	6	1,445	0.42%
2021/01/15	0	0.00	5	103.20	103.00	-5	1,384	-0.36%
2021/01/13	1	103.00	0	0.00	104.00	1	1,351	0.07%
2021/01/12	1	101.00	0	0.00	102.00	1	1,338	0.07%
2021/01/08	1	106.50	2	107.75	108.00	-1	1,277	-0.08%
2021/01/07	1	104.50	10	104.00	103.50	-9	1,230	-0.73%
2021/01/06	14	105.07	2	107.75	104.00	12	1,209	0.99%
2021/01/05	1	103.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	7	102.57	7	103.21	104.00	0	1,129	0.00%
2020/12/31	33	102.02	26	103.96	101.50	7	1,089	0.64%
2020/12/30	8	100.01	2	98.75	103.50	6	982	0.61%
2020/12/29	1	94.10	0	0.00	94.50	1	831	0.12%
2020/12/24	2	94.70	1	95.10	93.30	1	796	0.13%
2020/12/21	4	94.65	7	93.20	93.10	-3	737	-0.41%
2020/12/18	1.1	94.66	1	96.00	93.60	0.1	722	0.01%
2020/12/17	6	93.77	11	94.39	94.70	-5	690	-0.72%
2020/12/16	31	92.86	14	91.79	93.10	17	624	2.72%
2020/12/14	0.1	84.00	0	0.00	84.70	0.1	447	0.01%
2020/11/27	1	84.30	0	0.00	84.20	1	366	0.27%
2020/11/16	0	0.00	2	76.30	76.60	-2	234	-0.85%
2020/11/13	2	75.90	0	0.00	76.10	2	233	0.85%
2020/11/06	1	72.50	0	0.00	72.30	1	233	0.43%
2020/10/23	0	0.00	1	73.10	73.00	-1	275	-0.36%
2020/10/20	1	73.80	0	0.00	74.00	1	321	0.31%
2020/10/19	0	0.00	2	72.60	73.30	-2	331	-0.60%
2020/10/15	1	70.20	0	0.00	70.20	1	340	0.29%
2020/10/13	1	71.50	0	0.00	71.20	1	354	0.28%
2020/10/08	0	0.00	1	74.70	73.70	-1	364	-0.27%
2020/09/24	0	0.00	1.1	69.30	69.00	-1.1	492	-0.22%
2020/09/09	1	71.40	0	0.00	72.50	1	733	0.14%
2020/08/19	1	77.00	0	0.00	76.60	1	850	0.12%
2020/07/23	0	0.00	1	93.00	93.00	-1	1,406	-0.07%
2020/07/17	1	93.50	0	0.00	92.70	1	1,494	0.07%
2020/07/15	1	92.20	0	0.00	91.90	1	1,509	0.07%
2020/07/09	1	94.00	1	94.60	93.50	0	1,570	0.00%
2020/07/07	1	95.60	1	97.50	95.70	0	1,662	0.00%
2020/07/06	1	99.50	0	0.00	99.30	1	1,669	0.06%
2020/07/02	0	0.00	4	95.55	96.50	-4	1,673	-0.24%
2020/07/01	1	93.50	1	94.80	93.50	0	1,690	0.00%
2020/06/30	1	93.10	0	0.00	93.10	1	1,691	0.06%
2020/06/29	0	0.00	1	93.20	92.90	-1	1,704	-0.06%
2020/06/24	5	96.78	4	96.28	95.30	1	1,707	0.06%
2020/06/23	1	93.20	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	1	94.80	94.50	-1	1,685	-0.06%
2020/06/19	2	93.90	2	95.30	94.30	0	1,688	0.00%
2020/06/18	5	93.64	4	92.30	94.30	1	1,672	0.06%
2020/06/11	0	0.00	3	88.90	86.40	-3	1,716	-0.17%
2020/06/10	0	0.00	1	88.70	88.40	-1	1,759	-0.06%
2020/06/09	0	0.00	4	89.55	89.20	-4	1,785	-0.22%
2020/06/08	7	89.01	7	89.09	88.80	0	1,827	0.00%
2020/06/05	5	89.32	0	0.00	89.90	5	1,877	0.27%
2020/06/04	0	0.00	5	89.08	88.90	-5	1,921	-0.26%
2020/05/29	0	0.00	1	88.50	88.10	-1	2,026	-0.05%
2020/05/28	2	90.20	0	0.00	88.00	2	2,057	0.10%
2020/05/26	2	86.35	2	87.30	86.70	0	2,098	0.00%
2020/05/25	0	0.00	1	84.00	85.10	-1	2,160	-0.05%
2020/05/22	3	88.60	1	90.60	88.40	2	2,257	0.09%
2020/05/19	3	88.73	2	89.45	87.60	1	2,354	0.04%
2020/05/18	10	88.06	10	88.97	88.40	0	2,397	0.00%
2020/05/15	9	89.76	3	90.17	88.50	6	2,441	0.25%
2020/05/13	2	102.00	4	101.50	102.50	-2	2,369	-0.08%
2020/05/12	0	0.00	1	98.50	98.90	-1	2,350	-0.04%
2020/05/11	0	0.00	3	104.00	100.00	-3	2,378	-0.13%
2020/05/08	3	101.50	1	101.50	102.50	2	2,321	0.09%
2020/05/07	0	0.00	1	99.90	99.10	-1	2,311	-0.04%
2020/05/05	0	0.00	1	97.00	98.60	-1	2,355	-0.04%
2020/05/04	1	92.90	0	0.00	92.70	1	2,337	0.04%
2020/04/30	2	96.10	0	0.00	95.20	2	2,370	0.08%
2020/04/29	1	97.00	0	0.00	96.60	1	2,393	0.04%
2020/04/28	0	0.00	2	93.50	94.20	-2	2,422	-0.08%
2020/04/24	2	93.55	5	89.74	90.60	-3	2,490	-0.12%
2020/04/23	1	88.30	0	0.00	88.00	1	2,433	0.04%
2020/04/21	4	87.60	1	88.50	85.60	3	2,454	0.12%
2020/04/20	2	89.45	1	89.60	89.10	1	2,459	0.04%
2020/04/17	2	88.75	0	0.00	87.40	2	2,494	0.08%
2020/04/15	1	90.30	2	88.55	89.70	-1	2,562	-0.04%
2020/04/14	4	88.50	3	88.80	88.80	1	2,555	0.04%
2020/04/13	1	91.70	0	0.00	87.40	1	2,556	0.04%
2020/04/10	0	0.00	1	95.70	97.00	-1	2,492	-0.04%
2020/04/08	2	94.05	0	0.00	94.20	2	2,523	0.08%
2020/04/07	0	0.00	0.2	95.80	95.80	-0.2	2,597	-0.01%
2020/04/06	8	87.34	8	87.40	90.20	0	2,587	0.00%
2020/04/01	0	0.00	1	82.00	82.00	-1	2,564	-0.04%
2020/03/31	5	80.04	5	80.34	81.20	0	2,626	0.00%
2020/03/30	2	79.25	3	79.83	79.50	-1	2,710	-0.04%
2020/03/27	12	79.18	13	78.15	78.50	-1	2,702	-0.04%
2020/03/26	9	74.87	12	74.68	75.80	-3	2,676	-0.11%
2020/03/25	8	76.14	6	76.52	75.80	2	2,668	0.07%
2020/03/24	6	73.12	8	72.83	73.40	-2	2,655	-0.08%
2020/03/23	5	69.76	8	68.88	69.20	-3	2,641	-0.11%
2020/03/20	10	70.78	13	69.27	70.00	-3	2,636	-0.11%
2020/03/19	6	68.27	3	70.67	65.70	3	2,614	0.11%
2020/03/18	11	79.17	10	76.96	72.90	1	2,611	0.04%
2020/03/17	11	79.44	10	79.64	80.00	1	2,605	0.04%
2020/03/16	9	83.82	9	85.09	77.50	0	2,574	0.00%
2020/03/13	5	80.58	3	80.97	80.50	2	2,556	0.08%
2020/03/12	18	90.22	18	89.93	89.00	0	2,523	0.00%
2020/03/11	4	97.63	5	96.58	92.00	-1	2,474	-0.04%
2020/03/10	2	99.10	17	95.00	96.40	-15	2,417	-0.62%
2020/03/09	3	105.33	7	104.86	103.00	-4	2,373	-0.17%
2020/03/06	3	105.67	4	105.00	105.50	-1	2,359	-0.04%
2020/03/05	14	105.79	9	105.83	105.50	5	2,344	0.21%
2020/03/04	7	110.00	8	109.25	109.00	-1	2,328	-0.04%
2020/03/03	5	115.80	4	115.88	114.50	1	2,313	0.04%
2020/03/02	10	114.45	11	114.45	114.00	-1	2,300	-0.04%
2020/02/27	14	116.86	15	118.37	115.00	-1	2,339	-0.04%
2020/02/26	20	120.83	13	118.96	118.00	7	2,360	0.30%
2020/02/25	18	119.03	28	119.32	121.00	-10	2,311	-0.43%
2020/02/24	7	113.64	9.1	113.08	115.50	-2.1	2,202	-0.10%
2020/02/21	5.1	109.51	6	109.67	110.50	-1	2,144	-0.04%
2020/02/20	3	105.50	3	105.50	106.00	0	2,096	0.00%
2020/02/19	7	102.64	4	103.38	105.00	3	2,079	0.14%
2020/02/18	3	103.33	1	110.00	100.50	2	2,023	0.10%
2020/02/17	7	113.71	7	114.14	111.50	0	1,965	0.00%
2020/02/14	3	112.50	3	112.00	113.50	0	1,937	0.00%
2020/02/13	6	110.83	3	110.67	109.50	3	1,915	0.16%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	2	115.50	3	116.17	116.50	-1	1,867	-0.05%
2020/02/10	3	113.67	3	114.50	116.00	0	1,888	0.00%
2020/02/07	23	115.72	18	115.58	113.50	5	1,874	0.27%
2020/02/06	5	112.60	3	113.50	112.00	2	1,800	0.11%
2020/02/05	9	111.33	6	112.00	111.00	3	1,798	0.17%
2020/02/04	10	110.00	13	110.73	114.00	-3	1,797	-0.17%
2020/02/03	21	109.43	11	108.32	106.00	10	1,760	0.57%
2020/01/31	7	114.43	8	114.94	114.50	-1	1,709	-0.06%
2020/01/30	7	113.64	7	111.14	112.00	0	1,639	0.00%
2020/01/20	7	107.71	7	108.29	106.50	0	1,536	0.00%
2020/01/14	2	106.75	1	108.00	105.50	1	1,463	0.07%
2020/01/13	4	108.75	3	106.17	107.50	1	1,442	0.07%
2020/01/10	1	106.00	2	106.50	107.50	-1	1,393	-0.07%
2020/01/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2020/01/07	1	103.50	1	100.00	103.00	0	1,278	0.00%
2020/01/03	1	102.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	0	0.00	1	108.00	106.00	-1	1,228	-0.08%
2019/12/31	2	101.75	4	103.00	102.50	-2	1,165	-0.17%
2019/12/26	2	99.00	1	98.80	96.50	1	1,074	0.09%
2019/12/25	0	0.00	1	101.50	98.20	-1	1,022	-0.10%
2019/12/18	0	0.00	1	91.30	91.00	-1	982	-0.10%
2019/12/13	2	91.05	0	0.00	90.20	2	984	0.20%
2019/12/12	0	0.00	1	88.80	90.60	-1	966	-0.10%
2019/12/10	1	84.10	0	0.00	82.00	1	938	0.11%
2019/12/09	0	0.00	1	88.80	88.80	-1	920	-0.11%
2019/12/03	0	0.00	1	91.00	89.50	-1	930	-0.11%
2019/12/02	2	88.85	1	89.00	89.50	1	935	0.11%
2019/11/29	2	91.60	1	91.60	90.40	1	929	0.11%
2019/11/28	1	94.50	0	0.00	95.10	1	909	0.11%
2019/11/27	1	92.70	1	93.20	95.30	0	884	0.00%
2019/11/26	3	93.67	4	93.43	94.00	-1	862	-0.12%
2019/11/25	2	90.20	1	89.80	90.40	1	792	0.13%
2019/11/21	0	0.00	2	81.65	83.40	-2	704	-0.28%
2019/11/18	1	81.90	0	0.00	81.40	1	691	0.14%
2019/11/15	1	80.20	0	0.00	80.00	1	685	0.15%
2019/11/12	1	81.40	0	0.00	81.40	1	665	0.15%
2019/11/11	0	0.00	1	78.10	79.90	-1	659	-0.15%
2019/11/08	1	85.00	1	83.70	83.60	0	646	0.00%
2019/11/07	1	84.60	3	86.07	84.60	-2	639	-0.31%
2019/11/06	1	84.00	1	83.80	84.70	0	591	0.00%
2019/11/05	1	83.60	0	0.00	83.60	1	583	0.17%
2019/11/04	2	84.50	4.1	84.03	84.50	-2.1	566	-0.37%
2019/11/01	0	0.00	3	79.93	81.30	-3	531	-0.56%
2019/10/31	1	77.80	0	0.00	77.60	1	503	0.20%
2019/10/30	1	76.30	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	1	77.40	76.70	-1	492	-0.20%
2019/10/23	1	75.70	0	0.00	74.30	1	492	0.20%
2019/10/16	1	75.40	1	76.10	75.10	0	501	0.00%
2019/10/09	3	80.00	3	79.03	77.00	0	497	0.00%
2019/10/08	2	78.40	1	80.00	80.10	1	486	0.21%
2019/10/04	1	78.40	0	0.00	79.00	1	486	0.21%
2019/10/03	1	80.50	1	79.50	79.60	0	486	0.00%
2019/10/02	2	81.90	2	81.75	79.50	0	494	0.00%
2019/10/01	4	77.05	4	77.18	80.70	0	476	0.00%
2019/09/27	0	0.00	3.1	76.22	77.20	-3.1	454	-0.68%
2019/09/25	4	74.58	0	0.00	73.80	4	426	0.94%
2019/09/24	1	75.40	3	75.63	76.80	-2	410	-0.49%
2019/09/20	1	71.10	1	71.50	71.30	0	367	0.00%
2019/09/17	0	0.00	1	72.40	71.90	-1	351	-0.28%
2019/09/16	0	0.00	0.1	71.30	71.40	-0.1	344	-0.03%
2019/09/11	0	0.00	1	70.40	71.00	-1	329	-0.30%
2019/09/10	2	70.15	2	70.20	68.10	0	308	0.00%
2019/09/06	1	67.30	0	0.00	68.00	1	293	0.34%
2019/07/10	1	73.20	1	72.30	71.80	0	194	0.00%
2019/07/05	0	0.00	2	68.65	70.00	-2	169	-1.18%
2019/06/18	0	0.00	1	64.00	63.20	-1	234	-0.43%
2019/06/13	0	0.00	1	63.30	64.20	-1	236	-0.42%
2019/06/12	1	62.80	0	0.00	62.80	1	233	0.43%
2019/05/22	0	0.00	0.1	60.90	60.80	-0.1	268	-0.04%
2019/05/15	1	61.70	0	0.00	61.70	1	295	0.34%
2019/05/10	1	65.10	0	0.00	63.60	1	293	0.34%
2019/05/07	0	0.00	1	68.10	67.50	-1	287	-0.35%
2019/05/02	0	0.00	1	66.50	67.90	-1	294	-0.34%
2019/04/30	1	65.00	0	0.00	66.40	1	294	0.34%
2019/04/26	1	67.70	0	0.00	67.20	1	320	0.31%
2019/04/18	2	67.85	0	0.00	67.30	2	341	0.59%
2019/04/16	0	0.00	4	69.83	70.00	-4	333	-1.20%
2019/04/15	2	68.10	0	0.00	68.20	2	328	0.61%
2019/04/12	1	69.10	0	0.00	69.00	1	325	0.31%
2019/04/11	0	0.00	1	69.60	69.00	-1	323	-0.31%
2019/04/09	1	68.40	0	0.00	68.50	1	310	0.32%
2019/04/03	0.1	69.70	1	70.50	69.80	-0.9	283	-0.32%
2019/03/29	1	64.90	0	0.00	65.00	1	270	0.37%
2019/03/04	0	0.00	1	68.00	67.50	-1	405	-0.25%
2019/02/27	0	0.00	3	66.13	65.60	-3	395	-0.76%
2019/02/26	3	67.30	0	0.00	65.60	3	395	0.76%
2019/01/18	2	66.25	2	66.35	65.90	0	381	0.00%
2018/12/26	1	66.10	1	67.00	65.00	0	415	0.00%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/12/04	1	71.50	0	0.00	70.80	1	393	0.25%
2018/12/03	1	73.80	1	72.00	71.80	0	396	0.00%
2018/11/30	2	71.50	1	71.00	71.00	1	365	0.27%
2018/11/28	0	0.00	0.5	65.70	66.00	-0.5	311	-0.16%
2018/11/21	0	0.00	4	59.53	59.50	-4	309	-1.29%
2018/11/20	0	0.00	3	59.80	59.00	-3	322	-0.93%
2018/11/08	7	59.17	0	0.00	58.20	7	360	1.94%
2018/11/01	1	56.10	1	57.10	57.00	0	365	0.00%
2018/10/23	0	0.00	3	59.53	58.10	-3	354	-0.85%
2018/10/11	0	0.00	1	58.40	57.60	-1	330	-0.30%
2018/10/09	0	0.00	10	64.30	63.90	-10	322	-3.10%
2018/10/08	0	0.00	5	65.00	64.30	-5	320	-1.56%
2018/10/05	0	0.00	5	64.96	65.10	-5	320	-1.56%
2018/09/07	5	74.40	0	0.00	77.00	5	315	1.59%
2018/08/16	0	0.00	10	68.93	69.00	-10	379	-2.64%
2018/08/13	1	74.10	11	73.98	72.80	-10	393	-2.54%
2018/08/07	0	0.00	0.5	78.80	79.00	-0.5	518	-0.09%
2018/07/20	1	90.30	1	89.30	89.30	0	536	0.00%
2018/06/28	0	0.00	1	86.00	85.50	-1	547	-0.18%
2018/06/27	1	86.90	1	86.30	86.30	0	552	0.00%
2018/06/25	0	0.00	3	88.10	87.20	-3	557	-0.54%
2018/06/21	1	89.00	1	87.90	87.60	0	559	0.00%
2018/06/19	15	92.67	0	0.00	91.20	15	555	2.70%
2018/06/14	1	95.90	0	0.00	93.10	1	551	0.18%
2018/06/13	6	94.65	0	0.00	94.60	6	539	1.11%
2018/06/12	5	92.60	0	0.00	92.50	5	530	0.94%
2018/06/11	11	94.21	0	0.00	93.10	11	530	2.07%
2018/06/01	0	0.00	1	91.40	92.00	-1	503	-0.20%
2018/05/31	0	0.00	1	93.60	92.60	-1	498	-0.20%
2018/05/28	2	95.80	2	95.10	94.50	0	481	0.00%
2018/05/24	1	94.60	0	0.00	93.30	1	436	0.23%
2018/05/22	1	95.80	11	95.98	94.20	-10	421	-2.37%
2018/05/21	10	94.80	1	94.80	94.90	9	413	2.18%
2018/05/18	4	100.13	3	99.70	96.40	1	404	0.25%
2018/05/17	5	97.04	5	99.04	96.40	0	363	0.00%
2018/05/14	2	94.50	6	93.47	92.40	-4	301	-1.33%
2018/05/10	6	91.10	0	0.00	94.30	6	290	2.06%
2018/03/20	1	89.60	1	88.80	88.80	0	716	0.00%
2018/03/14	0	0.00	1	89.00	88.60	-1	762	-0.13%
2018/03/13	0	0.00	1	89.50	89.20	-1	778	-0.13%
2018/03/09	3	88.80	3	88.80	89.00	0	815	0.00%
2018/02/06	0	0.00	2	86.10	85.50	-2	1,191	-0.17%
2018/02/01	1	97.60	0	0.00	97.80	1	1,328	0.08%
2018/01/29	1	99.80	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	100.00	1	100.50	99.20	0	1,353	0.00%
2018/01/25	3	101.17	2	102.00	100.50	1	1,350	0.07%
2018/01/22	1	106.50	0	0.00	107.00	1	1,270	0.08%
2018/01/18	1	106.00	7	108.43	104.00	-6	1,228	-0.49%
2018/01/12	5	103.50	0	0.00	100.00	5	1,170	0.43%
2018/01/11	1	100.00	0	0.00	101.00	1	1,170	0.09%
2018/01/02	4	93.05	4	97.85	97.20	0	1,119	0.00%