台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    89.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上櫃 文化創意指數
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇峻 (3546)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06188.00088.5088.4012820.34%
2024/05/30189.6000.0089.5012850.35%
2024/05/172.288.98289.1089.100.22530.07%
2024/05/1600.00187.7089.80-1248-0.40%
2024/05/15287.5500.0086.5022360.85%
2024/05/13184.90185.0086.0002020.00%
2024/04/2500.00079.9079.9001750.00%
2024/04/24080.7000.0079.9001760.00%
2024/03/27182.7000.0083.5011720.58%
2024/03/2200.00183.3082.70-1165-0.61%
2024/03/21183.20282.5583.00-1161-0.62%
2024/03/2000.00381.8081.70-3152-1.96%
2024/03/19281.6000.0081.6021541.30%
2024/03/15181.80181.1081.8001540.00%
2024/03/1400.00081.2081.7001550.00%
2024/03/06377.1000.0078.0031452.06%
2024/01/2900.00078.0076.900168-0.01%
2024/01/2500.00078.7077.5001680.00%
2024/01/24179.2000.0078.8011660.60%
2023/12/25177.1000.0077.1011570.63%
2023/12/20180.4000.0080.9011590.63%
2023/12/1400.000.380.7080.60-0.3164-0.16%
2023/12/01682.00683.3382.8001570.00%
2023/11/2200.000.179.7079.70-0.1134-0.04%
2023/11/08278.10278.3578.2001240.00%
2023/08/2900.00175.4075.60-1453-0.22%
2023/07/28279.00278.9078.6006300.00%
2023/07/1700.000.187.6087.40-0.1591-0.02%
2023/07/1400.00188.1087.20-1591-0.17%
2023/07/13187.3000.0087.2015890.17%
2023/07/1100.00288.0087.00-2582-0.34%
2023/07/10289.4500.0089.8025730.35%
2023/06/29191.10190.6090.7005380.00%
2023/06/280.591.00191.6091.00-0.5533-0.09%
2023/06/27394.73394.4392.0005240.00%
2023/06/19688.60588.8289.0014610.22%
2023/06/13188.7000.0088.5014440.23%
2023/06/090.290.0000.0089.300.24320.05%
2023/06/08495.10593.9292.60-1413-0.24%
2023/06/0600.00194.0093.00-1397-0.25%
2023/06/05296.30796.3694.90-5383-1.30%
2023/06/02695.90195.8096.0053621.38%
2023/06/01496.98395.5795.0013260.31%
2023/05/2500.00188.2088.30-1236-0.42%
2023/05/19287.75188.9088.0012050.49%
2023/05/1800.00285.2088.80-2195-1.02%
2023/05/17285.0000.0084.5021611.24%
2023/05/1000.00181.3081.30-1150-0.66%
2023/05/0800.00183.8083.40-1149-0.67%
2023/04/14080.9000.0080.8001650.00%
2023/04/1000.00280.3580.40-2189-1.06%
2023/04/06081.0000.0080.9001880.02%
2023/03/31080.0000.0080.0001860.00%
2023/03/2900.00178.8079.10-1186-0.54%
2023/03/28178.5000.0078.5011910.52%
2023/03/06175.7000.0075.7011920.52%
2023/02/23174.5000.0074.8012050.49%
2023/01/05278.60277.3077.3001820.00%
2022/12/3000.00176.7077.10-1169-0.59%
2022/12/27176.0000.0075.0011490.67%
2022/12/070.176.5000.0074.500.11770.06%
2022/12/06178.20177.4077.4001730.00%
2022/11/3000.00176.2076.30-1160-0.62%
2022/11/0400.00170.9071.60-1131-0.76%
2022/10/26167.5000.0067.1011330.75%
2022/10/2500.00167.7067.60-1133-0.75%
2022/10/1100.00171.1071.10-1127-0.78%
2022/10/06174.10173.5073.9001300.00%
2022/09/27375.00376.0375.5001020.00%
2022/09/26272.65171.8073.001891.12%
2022/08/3100.001.471.5771.20-1.4104-1.30%
2022/08/2300.00171.5071.30-1107-0.93%
2022/08/12171.0000.0070.8011130.88%
2022/07/20169.0000.0068.3011330.75%
2022/06/3000.00179.0076.00-1139-0.72%
2022/06/29176.6000.0077.2011370.73%
2022/06/0100.00181.4081.40-1193-0.52%
2022/05/2600.00181.2079.10-1215-0.46%
2022/04/13183.2000.0081.9017940.13%
2022/04/0100.00383.0082.70-31,115-0.27%
2022/03/3000.00384.6083.70-31,148-0.26%
2022/03/25683.4800.0083.0061,3430.45%
2022/03/2400.00685.9586.30-61,474-0.41%
2022/03/07383.6000.0083.0031,6550.18%
2022/03/03386.2000.0086.5031,6500.18%
2022/03/02486.43385.8086.1011,6500.06%
2022/03/0100.00887.0086.70-81,646-0.49%
2022/02/2500.00186.3085.30-11,634-0.06%
2022/02/2100.00185.3084.80-11,607-0.06%
2022/02/18185.40185.2085.5001,6100.00%
2022/02/15885.4000.0084.9081,6040.50%
2022/02/09186.3000.0086.3011,5910.06%
2022/02/08183.8000.0084.8011,5790.06%
2022/02/07182.2000.0083.8011,5780.06%
2022/01/2500.00183.0081.80-11,572-0.06%
2022/01/2000.00288.1088.50-21,534-0.13%
2022/01/1900.00192.4088.30-11,529-0.07%
2022/01/18188.6000.0088.3011,5000.07%
2022/01/11291.20591.3292.40-31,431-0.21%
2022/01/102099.641699.33100.0041,3460.30%
2022/01/071399.80997.0197.4041,2360.32%
2022/01/05193.50192.7093.3001,0840.00%
2022/01/0435100.0637100.4098.60-21,032-0.19%
2022/01/03596.20796.1495.00-2866-0.23%
2021/12/30194.10194.7093.7008290.00%
2021/12/28293.3000.0091.6027780.26%
2021/12/2700.00591.8092.60-5769-0.65%
2021/12/24192.90292.0092.00-1763-0.13%
2021/12/23195.10394.9393.80-2742-0.27%
2021/12/22796.21495.2595.8037220.42%
2021/12/211397.4514.195.2295.50-1.1693-0.16%
2021/12/205494.205394.2398.4015600.18%
2021/12/17391.57292.1589.5014190.24%
2021/12/15592.14392.6391.0023560.56%
2021/12/14187.80190.3089.1002850.00%
2021/12/10186.1000.0086.1012260.44%
2021/11/2600.000.183.2083.00-0.1261-0.04%
2021/11/2200.00184.3083.90-1301-0.33%
2021/11/17184.7000.0084.2013270.31%
2021/11/020.181.0000.0079.200.14380.01%
2021/10/1500.00273.9076.10-2584-0.34%
2021/10/14173.0000.0073.0015880.17%
2021/10/13173.4000.0073.4015910.17%
2021/10/06173.9000.0073.8016320.16%
2021/08/2700.00189.7089.50-1727-0.14%
2021/08/24183.0000.0083.3017120.14%
2021/08/2000.00587.2888.00-5692-0.72%
2021/08/19187.5000.0087.5016930.14%
2021/08/1800.00687.5787.90-6699-0.86%
2021/08/17184.1000.0084.1016980.14%
2021/08/16284.1000.0084.1027060.28%
2021/08/13192.00193.6092.0006840.00%
2021/08/10192.60197.3091.9007200.00%
2021/08/0900.00197.0096.00-1721-0.14%
2021/08/05194.5000.0093.3017100.14%
2021/08/04196.50297.9596.80-1700-0.14%
2021/08/03296.25295.5597.4006700.00%
2021/08/02292.2000.0092.2026200.32%
2021/07/3000.00293.5093.00-2621-0.32%
2021/07/23190.9000.0090.9016010.17%
2021/07/22191.0000.0091.0016010.17%
2021/07/19192.8000.0093.2015930.17%
2021/07/1600.00195.0094.10-1598-0.17%
2021/07/14191.5000.0091.3015680.18%
2021/07/13194.0000.0092.1015640.18%
2021/07/12294.1500.0094.5025570.36%
2021/07/0900.00197.6093.70-1549-0.18%
2021/07/08190.5000.0092.1015210.19%
2021/07/07592.00590.9490.7005230.00%
2021/07/05191.20193.9091.9005320.00%
2021/07/0200.00293.5592.10-2529-0.38%
2021/07/01190.0000.0092.1015140.19%
2021/06/23189.50193.3089.6005230.00%
2021/06/2200.00290.7591.00-2536-0.37%
2021/06/21187.3000.0087.2015150.19%
2021/06/1700.00186.7086.70-1524-0.19%
2021/06/0300.00187.3087.30-1604-0.17%
2021/05/31188.80188.1088.0006050.00%
2021/05/2400.00189.4088.20-1612-0.16%
2021/05/1900.00286.7087.00-2605-0.33%
2021/05/18489.58385.8788.5016010.17%
2021/05/17389.0700.0089.1035850.51%
2021/05/10188.0000.0088.0015690.18%
2021/04/26190.0000.0090.0017930.13%
2021/04/2000.00191.4091.30-1892-0.11%
2021/04/16191.2000.0091.2019540.10%
2021/04/15190.7000.0090.9019990.10%
2021/04/0900.00193.8094.60-11,111-0.09%
2021/04/08194.7000.0094.7011,2160.08%
2021/03/31397.0000.0096.8031,3810.22%
2021/03/30297.0000.0096.8021,4030.14%
2021/03/240.193.40392.8394.00-2.91,432-0.20%
2021/03/22196.1000.0093.8011,6290.06%
2021/03/19094.07193.5094.90-11,646-0.06%
2021/03/1700.00192.3093.80-11,634-0.06%
2021/03/1600.001091.3791.90-101,625-0.62%
2021/03/15191.7000.0091.5011,6290.06%
2021/03/1200.00290.6090.20-21,627-0.12%
2021/03/11190.3000.0090.5011,6350.06%
2021/03/101089.94591.4289.0051,6310.31%
2021/03/05285.8000.0086.0021,6350.12%
2021/03/04286.2000.0084.7021,6370.12%
2021/03/02385.87586.6284.50-21,639-0.12%
2021/02/26287.2500.0087.6021,6480.12%
2021/02/23389.70491.1590.20-11,721-0.06%
2021/02/2200.000.190.1089.10-0.11,7240.00%
2021/02/1700.00386.6088.00-31,729-0.17%
2021/02/0300.00194.2093.60-11,716-0.06%
2021/02/02193.2000.0094.2011,7160.06%
2021/02/01293.3000.0093.0021,7100.12%
2021/01/2900.00396.5391.80-31,695-0.18%
2021/01/2800.001997.0696.30-191,667-1.14%
2021/01/273104.5000.00104.0031,6190.19%
2021/01/262103.505103.90105.00-31,603-0.19%
2021/01/251105.0000.00103.5011,5790.06%
2021/01/223106.002106.00104.0011,5570.06%
2021/01/211103.0000.00104.0011,5150.07%
2021/01/192106.257106.07105.00-51,475-0.34%
2021/01/188107.192108.00108.0061,4450.42%
2021/01/1500.005103.20103.00-51,384-0.36%
2021/01/131103.0000.00104.0011,3510.07%
2021/01/121101.0000.00102.0011,3380.07%
2021/01/081106.502107.75108.00-11,277-0.08%
2021/01/071104.5010104.00103.50-91,230-0.73%
2021/01/0614105.072107.75104.00121,2090.99%
2021/01/051103.5000.00104.0011,1520.09%
2021/01/047102.577103.21104.0001,1290.00%
2020/12/3133102.0226103.96101.5071,0890.64%
2020/12/308100.01298.75103.5069820.61%
2020/12/29194.1000.0094.5018310.12%
2020/12/24294.70195.1093.3017960.13%
2020/12/21494.65793.2093.10-3737-0.41%
2020/12/181.194.66196.0093.600.17220.01%
2020/12/17693.771194.3994.70-5690-0.72%
2020/12/163192.861491.7993.10176242.72%
2020/12/140.184.0000.0084.700.14470.01%
2020/11/27184.3000.0084.2013660.27%
2020/11/1600.00276.3076.60-2234-0.85%
2020/11/13275.9000.0076.1022330.85%
2020/11/06172.5000.0072.3012330.43%
2020/10/2300.00173.1073.00-1275-0.36%
2020/10/20173.8000.0074.0013210.31%
2020/10/1900.00272.6073.30-2331-0.60%
2020/10/15170.2000.0070.2013400.29%
2020/10/13171.5000.0071.2013540.28%
2020/10/0800.00174.7073.70-1364-0.27%
2020/09/2400.001.169.3069.00-1.1492-0.22%
2020/09/09171.4000.0072.5017330.14%
2020/08/19177.0000.0076.6018500.12%
2020/07/2300.00193.0093.00-11,406-0.07%
2020/07/17193.5000.0092.7011,4940.07%
2020/07/15192.2000.0091.9011,5090.07%
2020/07/09194.00194.6093.5001,5700.00%
2020/07/07195.60197.5095.7001,6620.00%
2020/07/06199.5000.0099.3011,6690.06%
2020/07/0200.00495.5596.50-41,673-0.24%
2020/07/01193.50194.8093.5001,6900.00%
2020/06/30193.1000.0093.1011,6910.06%
2020/06/2900.00193.2092.90-11,704-0.06%
2020/06/24596.78496.2895.3011,7070.06%
2020/06/23193.2000.0093.2011,6820.06%
2020/06/2200.00194.8094.50-11,685-0.06%
2020/06/19293.90295.3094.3001,6880.00%
2020/06/18593.64492.3094.3011,6720.06%
2020/06/1100.00388.9086.40-31,716-0.17%
2020/06/1000.00188.7088.40-11,759-0.06%
2020/06/0900.00489.5589.20-41,785-0.22%
2020/06/08789.01789.0988.8001,8270.00%
2020/06/05589.3200.0089.9051,8770.27%
2020/06/0400.00589.0888.90-51,921-0.26%
2020/05/2900.00188.5088.10-12,026-0.05%
2020/05/28290.2000.0088.0022,0570.10%
2020/05/26286.35287.3086.7002,0980.00%
2020/05/2500.00184.0085.10-12,160-0.05%
2020/05/22388.60190.6088.4022,2570.09%
2020/05/19388.73289.4587.6012,3540.04%
2020/05/181088.061088.9788.4002,3970.00%
2020/05/15989.76390.1788.5062,4410.25%
2020/05/132102.004101.50102.50-22,369-0.08%
2020/05/1200.00198.5098.90-12,350-0.04%
2020/05/1100.003104.00100.00-32,378-0.13%
2020/05/083101.501101.50102.5022,3210.09%
2020/05/0700.00199.9099.10-12,311-0.04%
2020/05/0500.00197.0098.60-12,355-0.04%
2020/05/04192.9000.0092.7012,3370.04%
2020/04/30296.1000.0095.2022,3700.08%
2020/04/29197.0000.0096.6012,3930.04%
2020/04/2800.00293.5094.20-22,422-0.08%
2020/04/24293.55589.7490.60-32,490-0.12%
2020/04/23188.3000.0088.0012,4330.04%
2020/04/21487.60188.5085.6032,4540.12%
2020/04/20289.45189.6089.1012,4590.04%
2020/04/17288.7500.0087.4022,4940.08%
2020/04/15190.30288.5589.70-12,562-0.04%
2020/04/14488.50388.8088.8012,5550.04%
2020/04/13191.7000.0087.4012,5560.04%
2020/04/1000.00195.7097.00-12,492-0.04%
2020/04/08294.0500.0094.2022,5230.08%
2020/04/0700.000.295.8095.80-0.22,597-0.01%
2020/04/06887.34887.4090.2002,5870.00%
2020/04/0100.00182.0082.00-12,564-0.04%
2020/03/31580.04580.3481.2002,6260.00%
2020/03/30279.25379.8379.50-12,710-0.04%
2020/03/271279.181378.1578.50-12,702-0.04%
2020/03/26974.871274.6875.80-32,676-0.11%
2020/03/25876.14676.5275.8022,6680.07%
2020/03/24673.12872.8373.40-22,655-0.08%
2020/03/23569.76868.8869.20-32,641-0.11%
2020/03/201070.781369.2770.00-32,636-0.11%
2020/03/19668.27370.6765.7032,6140.11%
2020/03/181179.171076.9672.9012,6110.04%
2020/03/171179.441079.6480.0012,6050.04%
2020/03/16983.82985.0977.5002,5740.00%
2020/03/13580.58380.9780.5022,5560.08%
2020/03/121890.221889.9389.0002,5230.00%
2020/03/11497.63596.5892.00-12,474-0.04%
2020/03/10299.101795.0096.40-152,417-0.62%
2020/03/093105.337104.86103.00-42,373-0.17%
2020/03/063105.674105.00105.50-12,359-0.04%
2020/03/0514105.799105.83105.5052,3440.21%
2020/03/047110.008109.25109.00-12,328-0.04%
2020/03/035115.804115.88114.5012,3130.04%
2020/03/0210114.4511114.45114.00-12,300-0.04%
2020/02/2714116.8615118.37115.00-12,339-0.04%
2020/02/2620120.8313118.96118.0072,3600.30%
2020/02/2518119.0328119.32121.00-102,311-0.43%
2020/02/247113.649.1113.08115.50-2.12,202-0.10%
2020/02/215.1109.516109.67110.50-12,144-0.04%
2020/02/203105.503105.50106.0002,0960.00%
2020/02/197102.644103.38105.0032,0790.14%
2020/02/183103.331110.00100.5022,0230.10%
2020/02/177113.717114.14111.5001,9650.00%
2020/02/143112.503112.00113.5001,9370.00%
2020/02/136110.833110.67109.5031,9150.16%
2020/02/121111.5000.00111.5011,9120.05%
2020/02/112115.503116.17116.50-11,867-0.05%
2020/02/103113.673114.50116.0001,8880.00%
2020/02/0723115.7218115.58113.5051,8740.27%
2020/02/065112.603113.50112.0021,8000.11%
2020/02/059111.336112.00111.0031,7980.17%
2020/02/0410110.0013110.73114.00-31,797-0.17%
2020/02/0321109.4311108.32106.00101,7600.57%
2020/01/317114.438114.94114.50-11,709-0.06%
2020/01/307113.647111.14112.0001,6390.00%
2020/01/207107.717108.29106.5001,5360.00%
2020/01/142106.751108.00105.5011,4630.07%
2020/01/134108.753106.17107.5011,4420.07%
2020/01/101106.002106.50107.50-11,393-0.07%
2020/01/091101.0000.00101.0011,3180.08%
2020/01/071103.501100.00103.0001,2780.00%
2020/01/031102.5000.00103.5011,2520.08%
2020/01/0200.001108.00106.00-11,228-0.08%
2019/12/312101.754103.00102.50-21,165-0.17%
2019/12/26299.00198.8096.5011,0740.09%
2019/12/2500.001101.5098.20-11,022-0.10%
2019/12/1800.00191.3091.00-1982-0.10%
2019/12/13291.0500.0090.2029840.20%
2019/12/1200.00188.8090.60-1966-0.10%
2019/12/10184.1000.0082.0019380.11%
2019/12/0900.00188.8088.80-1920-0.11%
2019/12/0300.00191.0089.50-1930-0.11%
2019/12/02288.85189.0089.5019350.11%
2019/11/29291.60191.6090.4019290.11%
2019/11/28194.5000.0095.1019090.11%
2019/11/27192.70193.2095.3008840.00%
2019/11/26393.67493.4394.00-1862-0.12%
2019/11/25290.20189.8090.4017920.13%
2019/11/2100.00281.6583.40-2704-0.28%
2019/11/18181.9000.0081.4016910.14%
2019/11/15180.2000.0080.0016850.15%
2019/11/12181.4000.0081.4016650.15%
2019/11/1100.00178.1079.90-1659-0.15%
2019/11/08185.00183.7083.6006460.00%
2019/11/07184.60386.0784.60-2639-0.31%
2019/11/06184.00183.8084.7005910.00%
2019/11/05183.6000.0083.6015830.17%
2019/11/04284.504.184.0384.50-2.1566-0.37%
2019/11/0100.00379.9381.30-3531-0.56%
2019/10/31177.8000.0077.6015030.20%
2019/10/30176.3000.0076.3014950.20%
2019/10/2900.00177.4076.70-1492-0.20%
2019/10/23175.7000.0074.3014920.20%
2019/10/16175.40176.1075.1005010.00%
2019/10/09380.00379.0377.0004970.00%
2019/10/08278.40180.0080.1014860.21%
2019/10/04178.4000.0079.0014860.21%
2019/10/03180.50179.5079.6004860.00%
2019/10/02281.90281.7579.5004940.00%
2019/10/01477.05477.1880.7004760.00%
2019/09/2700.003.176.2277.20-3.1454-0.68%
2019/09/25474.5800.0073.8044260.94%
2019/09/24175.40375.6376.80-2410-0.49%
2019/09/20171.10171.5071.3003670.00%
2019/09/1700.00172.4071.90-1351-0.28%
2019/09/1600.000.171.3071.40-0.1344-0.03%
2019/09/1100.00170.4071.00-1329-0.30%
2019/09/10270.15270.2068.1003080.00%
2019/09/06167.3000.0068.0012930.34%
2019/07/10173.20172.3071.8001940.00%
2019/07/0500.00268.6570.00-2169-1.18%
2019/06/1800.00164.0063.20-1234-0.43%
2019/06/1300.00163.3064.20-1236-0.42%
2019/06/12162.8000.0062.8012330.43%
2019/05/2200.000.160.9060.80-0.1268-0.04%
2019/05/15161.7000.0061.7012950.34%
2019/05/10165.1000.0063.6012930.34%
2019/05/0700.00168.1067.50-1287-0.35%
2019/05/0200.00166.5067.90-1294-0.34%
2019/04/30165.0000.0066.4012940.34%
2019/04/26167.7000.0067.2013200.31%
2019/04/18267.8500.0067.3023410.59%
2019/04/1600.00469.8370.00-4333-1.20%
2019/04/15268.1000.0068.2023280.61%
2019/04/12169.1000.0069.0013250.31%
2019/04/1100.00169.6069.00-1323-0.31%
2019/04/09168.4000.0068.5013100.32%
2019/04/030.169.70170.5069.80-0.9283-0.32%
2019/03/29164.9000.0065.0012700.37%
2019/03/0400.00168.0067.50-1405-0.25%
2019/02/2700.00366.1365.60-3395-0.76%
2019/02/26367.3000.0065.6033950.76%
2019/01/18266.25266.3565.9003810.00%
2018/12/26166.10167.0065.0004150.00%
2018/12/05169.0000.0070.8013940.25%
2018/12/04171.5000.0070.8013930.25%
2018/12/03173.80172.0071.8003960.00%
2018/11/30271.50171.0071.0013650.27%
2018/11/2800.000.565.7066.00-0.5311-0.16%
2018/11/2100.00459.5359.50-4309-1.29%
2018/11/2000.00359.8059.00-3322-0.93%
2018/11/08759.1700.0058.2073601.94%
2018/11/01156.10157.1057.0003650.00%
2018/10/2300.00359.5358.10-3354-0.85%
2018/10/1100.00158.4057.60-1330-0.30%
2018/10/0900.001064.3063.90-10322-3.10%
2018/10/0800.00565.0064.30-5320-1.56%
2018/10/0500.00564.9665.10-5320-1.56%
2018/09/07574.4000.0077.0053151.59%
2018/08/1600.001068.9369.00-10379-2.64%
2018/08/13174.101173.9872.80-10393-2.54%
2018/08/0700.000.578.8079.00-0.5518-0.09%
2018/07/20190.30189.3089.3005360.00%
2018/06/2800.00186.0085.50-1547-0.18%
2018/06/27186.90186.3086.3005520.00%
2018/06/2500.00388.1087.20-3557-0.54%
2018/06/21189.00187.9087.6005590.00%
2018/06/191592.6700.0091.20155552.70%
2018/06/14195.9000.0093.1015510.18%
2018/06/13694.6500.0094.6065391.11%
2018/06/12592.6000.0092.5055300.94%
2018/06/111194.2100.0093.10115302.07%
2018/06/0100.00191.4092.00-1503-0.20%
2018/05/3100.00193.6092.60-1498-0.20%
2018/05/28295.80295.1094.5004810.00%
2018/05/24194.6000.0093.3014360.23%
2018/05/22195.801195.9894.20-10421-2.37%
2018/05/211094.80194.8094.9094132.18%
2018/05/184100.13399.7096.4014040.25%
2018/05/17597.04599.0496.4003630.00%
2018/05/14294.50693.4792.40-4301-1.33%
2018/05/10691.1000.0094.3062902.06%
2018/03/20189.60188.8088.8007160.00%
2018/03/1400.00189.0088.60-1762-0.13%
2018/03/1300.00189.5089.20-1778-0.13%
2018/03/09388.80388.8089.0008150.00%
2018/02/0600.00286.1085.50-21,191-0.17%
2018/02/01197.6000.0097.8011,3280.08%
2018/01/29199.8000.0097.4011,3610.07%
2018/01/261100.001100.5099.2001,3530.00%
2018/01/253101.172102.00100.5011,3500.07%
2018/01/221106.5000.00107.0011,2700.08%
2018/01/181106.007108.43104.00-61,228-0.49%
2018/01/125103.5000.00100.0051,1700.43%
2018/01/111100.0000.00101.0011,1700.09%
2018/01/02493.05497.8597.2001,1190.00%
宇峻 相關文章