券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 145 | 0.00% |
|
| 2024/03/26 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 139 | 3.58% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 14.60 | 14.65 | -4 | 129 | -3.08% |
|
| 2024/03/13 | 5 | 15.70 | 0 | 0.00 | 15.25 | 5 | 120 | 4.15% |
|
| 2024/03/08 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 113 | 1.76% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 16.18 | 16.20 | -4 | 109 | -3.64% |
|
| 2024/02/27 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 94 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 70 | -1.42% |
|
| 2024/02/15 | 4 | 14.99 | 3 | 15.03 | 14.90 | 1 | 66 | 1.50% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 63 | -1.59% |
|
| 2024/01/23 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 61 | 1.64% |
|
| 2023/12/19 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 47 | 2.10% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 47 | -2.09% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 49 | -4.04% |
|
| 2023/12/11 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 51 | 1.94% |
|
| 2023/12/05 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 51 | 3.87% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 54 | -1.84% |
|
| 2023/09/15 | 0 | 0.00 | 0.3 | 15.45 | 15.55 | -0.3 | 121 | -0.25% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 134 | -7.44% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 147 | -0.68% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 15.95 | 16.05 | -2 | 136 | -1.46% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 17.20 | 16.85 | -2 | 183 | -1.09% |
|
| 2023/06/14 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 179 | 0.56% |
|
| 2023/06/05 | 3 | 15.95 | 2 | 16.20 | 16.20 | 1 | 177 | 0.56% |
|
| 2023/04/21 | 0 | 0.00 | 29 | 15.79 | 15.75 | -29 | 190 | -15.19% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 105 | -0.95% |
|
| 2023/03/01 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 89 | 1.12% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 88 | -1.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 77 | -1.29% |
|
| 2022/10/18 | 0.2 | 13.21 | 0 | 0.00 | 13.30 | 0.2 | 104 | 0.15% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 129 | -0.77% |
|
| 2022/05/12 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 129 | 0.77% |
|
| 2022/05/11 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 123 | 0.81% |
|
| 2022/05/10 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 121 | 0.82% |
|
| 2022/05/09 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 122 | 0.82% |
|
| 2022/04/28 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 135 | 0.74% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 141 | -1.41% |
|
| 2022/04/12 | 0 | 16.55 | 0 | 0.00 | 16.20 | 0 | 176 | 0.00% |
|
| 2022/03/29 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 559 | 0.18% |
|
| 2022/03/28 | 0 | 17.80 | 0 | 0.00 | 17.20 | 0 | 560 | 0.00% |
|
| 2022/03/08 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 615 | 0.33% |
|
| 2022/03/02 | 3 | 17.42 | 0 | 0.00 | 17.55 | 3 | 645 | 0.46% |
|
| 2022/02/24 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 662 | 0.15% |
|
| 2022/01/25 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,029 | 0.10% |
|
| 2022/01/24 | 1 | 17.25 | 0 | 0.00 | 17.80 | 1 | 1,027 | 0.10% |
|
| 2022/01/21 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 1,024 | 0.10% |
|
| 2022/01/19 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 1,023 | 0.20% |
|
| 2022/01/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 1,019 | 0.10% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 18.10 | 18.35 | -2 | 1,008 | -0.20% |
|
| 2021/12/29 | 34 | 20.41 | 4 | 19.95 | 20.10 | 30 | 897 | 3.34% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 656 | -0.46% |
|
| 2021/12/07 | 4 | 18.10 | 7 | 18.25 | 18.20 | -3 | 646 | -0.46% |
|
| 2021/11/29 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 651 | 0.31% |
|
| 2021/11/26 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 643 | 0.31% |
|
| 2021/11/22 | 3 | 18.40 | 1 | 18.95 | 18.50 | 2 | 618 | 0.32% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 19.50 | 18.45 | -2 | 593 | -0.34% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 19.65 | 19.35 | -3 | 558 | -0.54% |
|
| 2021/11/17 | 7.2 | 19.90 | 3 | 19.77 | 20.15 | 4.2 | 527 | 0.80% |
|
| 2021/11/16 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 415 | 0.48% |
|
| 2021/11/10 | 2 | 17.13 | 0 | 0.00 | 17.15 | 2 | 353 | 0.57% |
|
| 2021/11/09 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 358 | 0.28% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 18.23 | 18.30 | -3 | 331 | -0.90% |
|
| 2021/11/05 | 3 | 18.22 | 0 | 0.00 | 18.20 | 3 | 339 | 0.88% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 366 | -1.36% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 649 | -0.15% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 16.30 | 16.20 | -3 | 807 | -0.37% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 832 | -0.36% |
|
| 2021/08/24 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 902 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 905 | -0.11% |
|
| 2021/08/17 | 1 | 18.75 | 0 | 0.00 | 18.05 | 1 | 900 | 0.11% |
|
| 2021/08/16 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 889 | 0.11% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 23.18 | 22.70 | -3 | 880 | -0.34% |
|
| 2021/08/03 | 31 | 22.74 | 38 | 22.82 | 23.00 | -7 | 879 | -0.80% |
|
| 2021/08/02 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 865 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.30 | 21.65 | -1 | 855 | -0.12% |
|
| 2021/07/29 | 9 | 22.62 | 0 | 0.00 | 22.35 | 9 | 849 | 1.06% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 837 | -0.24% |
|
| 2021/07/27 | 2 | 22.90 | 0 | 0.00 | 22.35 | 2 | 837 | 0.24% |
|
| 2021/07/26 | 11 | 22.65 | 2 | 22.90 | 23.10 | 9 | 859 | 1.05% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 21.50 | 21.55 | -4 | 1,132 | -0.35% |
|
| 2021/07/19 | 1 | 21.90 | 7 | 21.71 | 21.80 | -6 | 1,148 | -0.52% |
|
| 2021/07/16 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 1,204 | 0.17% |
|
| 2021/07/13 | 9 | 21.12 | 2 | 20.75 | 21.45 | 7 | 1,285 | 0.54% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 20.00 | 19.75 | -7 | 1,360 | -0.51% |
|
| 2021/06/30 | 2 | 19.48 | 0 | 0.00 | 19.55 | 2 | 1,564 | 0.13% |
|
| 2021/06/29 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,586 | 0.13% |
|
| 2021/06/28 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 1,599 | 0.31% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.50 | 19.25 | -2 | 1,610 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 16.50 | 17.15 | -1 | 2,009 | -0.05% |
|
| 2021/05/12 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 1,993 | 0.05% |
|
| 2021/05/07 | 1 | 19.80 | 1 | 19.50 | 19.90 | 0 | 1,951 | 0.00% |
|
| 2021/05/06 | 6 | 20.07 | 4 | 19.33 | 19.10 | 2 | 1,942 | 0.10% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 19.55 | 19.70 | -3 | 1,929 | -0.16% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.75 | 20.15 | -1 | 1,882 | -0.05% |
|
| 2021/04/29 | 3 | 21.62 | 2 | 21.75 | 21.75 | 1 | 1,835 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 1,470 | -0.34% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.05 | 21.40 | -1 | 1,442 | -0.07% |
|
| 2021/04/21 | 1 | 21.80 | 7 | 22.23 | 22.50 | -6 | 1,360 | -0.44% |
|
| 2021/04/20 | 1 | 21.95 | 2 | 21.83 | 21.70 | -1 | 1,299 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 19.80 | 19.95 | -4 | 1,188 | -0.34% |
|
| 2021/04/15 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 1,177 | 0.17% |
|
| 2021/04/12 | 1 | 20.15 | 1 | 20.50 | 20.35 | 0 | 1,097 | 0.00% |
|
| 2021/04/09 | 6 | 21.83 | 0 | 0.00 | 21.00 | 6 | 1,053 | 0.57% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 21.00 | 21.00 | -7 | 920 | -0.76% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 847 | -0.12% |
|
| 2021/03/25 | 2 | 19.35 | 4 | 18.85 | 18.30 | -2 | 741 | -0.27% |
|
| 2021/03/24 | 13 | 19.63 | 11 | 19.83 | 19.80 | 2 | 688 | 0.29% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 508 | -0.98% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 330 | -0.30% |
|
| 2021/03/03 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 324 | 0.31% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 306 | -0.65% |
|
| 2021/02/05 | 3 | 14.30 | 3 | 14.40 | 14.55 | 0 | 268 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 727 | -0.41% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 14.50 | 14.40 | -3 | 830 | -0.36% |
|
| 2020/10/23 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 826 | 0.24% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 815 | -0.12% |
|
| 2020/10/16 | 3 | 14.70 | 1 | 15.35 | 14.70 | 2 | 812 | 0.25% |
|
| 2020/10/12 | 4 | 14.86 | 2 | 14.65 | 15.05 | 2 | 786 | 0.25% |
|
| 2020/10/06 | 4 | 15.89 | 0 | 0.00 | 15.85 | 4 | 729 | 0.55% |
|
| 2020/10/05 | 1 | 16.60 | 1 | 16.15 | 16.70 | 0 | 670 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 613 | -0.82% |
|
| 2020/09/23 | 5 | 16.03 | 36 | 16.10 | 16.30 | -31 | 570 | -5.44% |
|
| 2020/09/17 | 48 | 15.93 | 18 | 15.34 | 14.90 | 30 | 429 | 6.99% |
|
| 2020/09/16 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 295 | 0.34% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 290 | -0.34% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 260 | -0.77% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 13.65 | 15.00 | -2 | 191 | -1.05% |
|
| 2020/08/11 | 2 | 13.50 | 6 | 14.05 | 13.25 | -4 | 157 | -2.53% |
|
| 2020/07/22 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 127 | 0.78% |
|
| 2020/07/21 | 3 | 12.80 | 0 | 0.00 | 12.95 | 3 | 126 | 2.37% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 121 | -1.65% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 151 | -3.30% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 12.30 | 12.35 | -5 | 174 | -2.87% |
|
| 2020/04/16 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|
| 2020/04/08 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 178 | 1.12% |
|
| 2020/04/06 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 174 | 0.57% |
|
| 2020/03/25 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 175 | 1.14% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.45 | 10.70 | -1 | 159 | -0.63% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 11.40 | 11.35 | -10 | 157 | -6.34% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 12.64 | 12.55 | -5 | 153 | -3.27% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 13.80 | 13.40 | -2 | 143 | -1.39% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 13.35 | 13.40 | -5 | 134 | -3.73% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 134 | -0.74% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 13.04 | 13.10 | -20 | 135 | -14.72% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 136 | -7.34% |
|
| 2019/12/23 | 5 | 14.60 | 0 | 0.00 | 14.65 | 5 | 126 | 3.97% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 109 | -9.14% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 95 | -1.04% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 91 | -2.18% |
|
| 2019/10/31 | 0 | 0.00 | 25 | 14.40 | 14.35 | -25 | 89 | -27.89% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 14.40 | 14.35 | -15 | 88 | -16.89% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 87 | -2.29% |
|
| 2019/10/24 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 88 | 1.13% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 14.60 | 14.60 | -6 | 87 | -6.88% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 87 | -2.28% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 14.53 | 14.60 | -3 | 88 | -3.39% |
|
| 2019/10/03 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 99 | 1.00% |
|
| 2019/10/01 | 14 | 14.91 | 0 | 0.00 | 15.00 | 14 | 108 | 12.94% |
|
| 2019/09/27 | 19 | 14.58 | 0 | 0.00 | 14.75 | 19 | 103 | 18.34% |
|
| 2019/09/25 | 11 | 14.47 | 0 | 0.00 | 14.50 | 11 | 99 | 11.01% |
|
| 2019/09/24 | 6 | 14.48 | 0 | 0.00 | 14.55 | 6 | 101 | 5.93% |
|
| 2019/09/23 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 100 | 0.99% |
|
| 2019/09/11 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 100 | 1.00% |
|
| 2019/08/22 | 2 | 14.45 | 1 | 14.50 | 14.50 | 1 | 99 | 1.00% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 14.20 | 14.35 | -10 | 131 | -7.63% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 138 | -7.21% |
|
| 2019/06/10 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 492 | 0.41% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 505 | -0.40% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 18.10 | 17.80 | -7 | 493 | -1.42% |
|
| 2019/04/22 | 5 | 18.30 | 2 | 18.55 | 18.20 | 3 | 484 | 0.62% |
|
| 2019/04/19 | 9 | 18.68 | 0 | 0.00 | 18.80 | 9 | 423 | 2.13% |
|
| 2019/04/01 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 356 | 0.28% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 17.48 | 17.45 | -4 | 349 | -1.14% |
|
| 2019/03/18 | 11 | 19.48 | 9 | 19.84 | 19.00 | 2 | 299 | 0.67% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 18.20 | 19.10 | -3 | 187 | -1.60% |
|
| 2018/11/20 | 5 | 16.10 | 1 | 16.25 | 16.10 | 4 | 223 | 1.79% |
|
| 2018/11/08 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 225 | 0.44% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 14.15 | 14.45 | -3 | 236 | -1.27% |
|
| 2018/10/29 | 0 | 0.00 | 15 | 14.12 | 14.15 | -15 | 239 | -6.27% |
|
| 2018/10/11 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 262 | 0.76% |
|
| 2018/10/04 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 269 | 0.74% |
|
| 2018/09/27 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 299 | 0.33% |
|
| 2018/09/10 | 1 | 17.80 | 9 | 17.82 | 17.75 | -8 | 760 | -1.05% |
|
| 2018/09/06 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 895 | 0.11% |
|
| 2018/08/29 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,020 | 0.10% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,033 | -0.10% |
|
| 2018/08/24 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,040 | 0.10% |
|
| 2018/08/20 | 3 | 19.60 | 1 | 19.45 | 19.50 | 2 | 1,067 | 0.19% |
|
| 2018/08/17 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,065 | 0.09% |
|
| 2018/08/14 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 1,063 | 0.09% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 20.28 | 20.05 | -2 | 1,066 | -0.19% |
|
| 2018/08/10 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 1,063 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 1,082 | -0.18% |
|
| 2018/08/03 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 1,084 | 0.18% |
|
| 2018/08/01 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/31 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,094 | -0.09% |
|
| 2018/07/26 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,095 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,095 | -0.09% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,099 | -0.09% |
|
| 2018/07/20 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,108 | 0.09% |
|
| 2018/07/18 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 1,127 | 0.09% |
|
| 2018/07/17 | 1 | 20.40 | 6 | 20.40 | 20.40 | -5 | 1,164 | -0.43% |
|
| 2018/07/13 | 2 | 21.95 | 2 | 21.98 | 21.85 | 0 | 1,172 | 0.00% |
|
| 2018/07/11 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,167 | 0.09% |
|
| 2018/07/10 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 1,174 | 0.26% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 22.30 | 21.95 | -1 | 1,174 | -0.09% |
|
| 2018/07/06 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,175 | 0.09% |
|
| 2018/07/05 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 1,178 | 0.08% |
|
| 2018/07/04 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,203 | 0.08% |
|
| 2018/07/03 | 5 | 22.13 | 0 | 0.00 | 21.90 | 5 | 1,204 | 0.41% |
|
| 2018/07/02 | 3 | 22.80 | 1 | 22.65 | 22.60 | 2 | 1,199 | 0.17% |
|
| 2018/06/29 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 1,198 | 0.17% |
|
| 2018/06/28 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,177 | 0.08% |
|
| 2018/06/26 | 2 | 23.50 | 0 | 0.00 | 23.20 | 2 | 1,167 | 0.17% |
|
| 2018/06/25 | 1 | 24.40 | 3 | 24.30 | 24.15 | -2 | 1,150 | -0.17% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 25.03 | 25.00 | -10 | 1,151 | -0.87% |
|
| 2018/06/21 | 1 | 25.40 | 2 | 25.53 | 25.35 | -1 | 1,117 | -0.09% |
|
| 2018/06/20 | 10 | 24.97 | 7 | 25.25 | 24.75 | 3 | 1,088 | 0.28% |
|
| 2018/06/19 | 3 | 26.18 | 18 | 25.74 | 25.80 | -15 | 1,036 | -1.45% |
|
| 2018/06/15 | 20 | 23.92 | 12 | 23.96 | 24.10 | 8 | 879 | 0.91% |
|
| 2018/06/14 | 33 | 23.30 | 0 | 0.00 | 23.70 | 33 | 820 | 4.02% |
|
| 2018/06/05 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 654 | 0.15% |
|
| 2018/06/04 | 2 | 21.10 | 1 | 21.20 | 21.05 | 1 | 686 | 0.15% |
|
| 2018/06/01 | 21 | 20.74 | 0 | 0.00 | 20.90 | 21 | 762 | 2.75% |
|
| 2018/05/31 | 7 | 20.83 | 0 | 0.00 | 20.60 | 7 | 775 | 0.90% |
|
| 2018/05/30 | 10 | 20.25 | 0 | 0.00 | 20.30 | 10 | 793 | 1.26% |
|
| 2018/05/21 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,193 | 0.17% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,448 | -0.07% |
|
| 2018/05/15 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,437 | 0.07% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,465 | -0.07% |
|
| 2018/05/03 | 1 | 20.30 | 1 | 20.25 | 20.25 | 0 | 1,524 | 0.00% |
|
| 2018/05/02 | 16 | 20.74 | 2 | 20.90 | 20.65 | 14 | 1,546 | 0.91% |
|
| 2018/04/30 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 1,573 | 0.32% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 1,604 | -0.12% |
|
| 2018/04/26 | 12 | 20.88 | 0 | 0.00 | 20.40 | 12 | 1,620 | 0.74% |
|
| 2018/04/23 | 26 | 22.37 | 0 | 0.00 | 22.05 | 26 | 1,654 | 1.57% |
|
| 2018/04/20 | 4 | 21.73 | 0 | 0.00 | 21.80 | 4 | 1,678 | 0.24% |
|
| 2018/04/18 | 6 | 21.28 | 1 | 21.30 | 21.25 | 5 | 1,760 | 0.28% |
|
| 2018/04/17 | 5 | 21.45 | 0 | 0.00 | 21.15 | 5 | 1,783 | 0.28% |
|
| 2018/04/16 | 1 | 21.55 | 1 | 21.50 | 21.25 | 0 | 1,814 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 1,855 | -0.05% |
|
| 2018/04/12 | 1 | 21.20 | 3 | 21.22 | 21.35 | -2 | 1,921 | -0.10% |
|
| 2018/04/11 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 1,972 | 0.05% |
|
| 2018/04/10 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 2,176 | 0.09% |
|
| 2018/04/09 | 16 | 21.50 | 0 | 0.00 | 21.45 | 16 | 2,289 | 0.70% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 2,423 | -0.04% |
|
| 2018/03/30 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 2,652 | 0.04% |
|
| 2018/03/29 | 20 | 21.00 | 20 | 20.75 | 20.75 | 0 | 2,869 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 2,901 | -0.03% |
|
| 2018/03/16 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,900 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 2,932 | -0.03% |
|
| 2018/03/09 | 1 | 20.60 | 5 | 20.50 | 20.50 | -4 | 2,975 | -0.13% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 2,976 | -0.03% |
|
| 2018/03/07 | 6 | 20.87 | 0 | 0.00 | 20.65 | 6 | 2,952 | 0.20% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 23.64 | 23.35 | -4 | 2,769 | -0.14% |
|
| 2018/02/26 | 3 | 22.90 | 0 | 0.00 | 22.55 | 3 | 2,615 | 0.11% |
|
| 2018/02/22 | 1 | 23.25 | 2 | 23.18 | 22.55 | -1 | 2,556 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 23.25 | 22.10 | -1 | 2,457 | -0.04% |
|
| 2018/02/08 | 1 | 22.15 | 1 | 21.55 | 21.95 | 0 | 2,321 | 0.00% |
|
| 2018/02/02 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 2,146 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 2,147 | -0.05% |
|
| 2018/01/30 | 1 | 20.55 | 3 | 20.97 | 20.65 | -2 | 2,135 | -0.09% |
|
| 2018/01/29 | 2 | 20.68 | 0 | 0.00 | 20.50 | 2 | 2,117 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 29 | 22.67 | 22.20 | -29 | 1,991 | -1.46% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 22.78 | 22.65 | -8 | 1,980 | -0.40% |
|
| 2018/01/17 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 1,941 | 0.05% |
|
| 2018/01/15 | 2 | 23.00 | 4 | 24.45 | 24.15 | -2 | 1,848 | -0.11% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 22.63 | 22.30 | -5 | 1,764 | -0.28% |
|
| 2018/01/11 | 9 | 22.77 | 0 | 0.00 | 22.30 | 9 | 1,747 | 0.52% |
|
| 2018/01/10 | 6 | 22.55 | 0 | 0.00 | 22.50 | 6 | 1,726 | 0.35% |
|
| 2018/01/09 | 5 | 22.73 | 0 | 0.00 | 22.70 | 5 | 1,692 | 0.30% |
|
| 2018/01/08 | 2 | 24.00 | 2 | 24.00 | 23.05 | 0 | 1,641 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 1,568 | -0.06% |
|
| 2018/01/04 | 15 | 26.24 | 18 | 26.18 | 24.90 | -3 | 1,517 | -0.20% |
|
| 2018/01/03 | 23 | 25.49 | 15 | 25.04 | 25.50 | 8 | 1,297 | 0.62% |
|
| 2018/01/02 | 10 | 22.59 | 5 | 22.65 | 23.20 | 5 | 1,156 | 0.43% |
|