友威科 (3580)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	6	80.70	6	80.65	81.00	0	2,999	0.00%
2025/01/13	0	0.00	1	77.10	76.70	-1	3,151	-0.03%
2025/01/09	0	0.00	0	81.80	82.00	0	3,214	0.00%
2025/01/06	1	84.50	1	84.20	84.60	0	3,321	0.00%
2025/01/03	2	86.20	2	85.80	84.30	0	3,367	0.00%
2025/01/02	4	87.43	5	87.34	86.10	-1	3,391	-0.03%
2024/12/26	1	88.20	1	89.10	87.60	0	3,629	0.00%
2024/12/25	5	90.82	2	90.80	89.80	3	3,661	0.08%
2024/12/24	6	87.47	4	88.68	89.30	2	3,736	0.05%
2024/12/23	5	89.50	5	87.28	87.50	0	3,789	0.00%
2024/12/13	2	83.35	3	83.27	82.00	-1	4,619	-0.02%
2024/12/11	1	88.70	1	85.20	85.00	0	4,805	0.00%
2024/12/10	3	92.67	1	94.10	92.10	2	4,843	0.04%
2024/12/09	1	94.40	2	94.75	93.70	-1	4,942	-0.02%
2024/12/06	1	96.80	2	98.15	95.50	-1	5,040	-0.02%
2024/12/05	3	98.70	0	0.00	97.70	3	5,121	0.06%
2024/12/04	2	98.50	2	99.15	99.00	0	5,184	0.00%
2024/12/03	1	98.10	0	0.00	97.40	1	5,253	0.02%
2024/11/28	1	95.30	1	94.50	95.60	0	5,519	0.00%
2024/11/27	3	95.00	1	98.00	94.80	2	5,812	0.03%
2024/11/26	1	98.10	1	99.10	98.00	0	6,126	0.00%
2024/11/25	0	0.00	1	98.00	100.50	-1	6,381	-0.02%
2024/11/22	10	97.72	10	99.43	97.30	0	6,499	0.00%
2024/11/20	3	99.90	2	99.75	101.00	1	6,811	0.01%
2024/11/19	9	101.33	9	100.92	100.50	0	7,156	0.00%
2024/11/18	15	102.97	14	103.00	98.10	1	7,455	0.01%
2024/11/15	25	109.60	27	108.94	109.00	-2	7,554	-0.03%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/13	2	98.00	0	0.00	97.90	2	7,613	0.03%
2024/11/12	2	101.25	5	101.16	99.50	-3	7,798	-0.04%
2024/11/11	1	103.50	1	105.50	104.00	0	7,836	0.00%
2024/11/08	1	104.00	0	0.00	103.00	1	7,902	0.01%
2024/11/07	3	104.00	6	103.75	104.00	-3	8,098	-0.04%
2024/11/06	12	99.87	23	100.14	99.00	-11	8,134	-0.14%
2024/11/05	65	99.61	55	99.84	99.50	10	8,150	0.12%
2024/11/04	3	95.37	1	94.30	96.00	2	8,188	0.02%
2024/10/30	1	96.00	1	96.30	95.00	0	8,358	0.00%
2024/10/29	6	98.73	4	99.60	96.30	2	8,695	0.02%
2024/10/28	3	98.53	1.1	98.47	98.70	1.9	8,887	0.02%
2024/10/25	1	103.00	1	104.00	102.00	0	9,073	0.00%
2024/10/24	33.1	109.00	25	109.22	101.50	8.1	9,234	0.09%
2024/10/23	50	102.50	67	102.71	104.00	-17	9,033	-0.19%
2024/10/22	5	94.54	0	0.00	94.90	5	9,424	0.05%
2024/10/21	2	95.00	3	94.33	96.50	-1	9,731	-0.01%
2024/10/18	0	0.00	1	96.20	92.20	-1	9,875	-0.01%
2024/10/17	3	97.30	0	0.00	97.50	3	9,884	0.03%
2024/10/15	2	93.10	1	93.60	92.80	1	9,936	0.01%
2024/10/14	2	90.40	1	89.90	90.50	1	9,934	0.01%
2024/10/11	2	91.00	2	91.25	90.00	0	9,947	0.00%
2024/10/09	5	94.80	2	95.75	93.50	3	9,968	0.03%
2024/10/08	4	97.40	4	97.83	97.00	0	10,037	0.00%
2024/10/07	1	99.80	1	97.20	98.30	0	10,103	0.00%
2024/10/04	18	101.97	13	104.22	97.70	5	10,228	0.05%
2024/10/01	2	109.25	1	109.00	108.50	1	10,572	0.01%
2024/09/30	2	104.50	2	106.50	104.00	0	10,673	0.00%
2024/09/27	3	109.00	0	0.00	106.00	3	10,713	0.03%
2024/09/26	10	109.60	9	110.22	108.00	1	10,770	0.01%
2024/09/25	13	109.73	12	110.33	111.50	1	10,865	0.01%
2024/09/24	15	109.70	17	109.97	110.50	-2	10,864	-0.02%
2024/09/23	28.1	112.54	29	112.95	111.50	-0.9	10,898	-0.01%
2024/09/20	2	111.50	9	113.78	114.00	-7	10,820	-0.06%
2024/09/19	10	101.02	9	100.16	104.00	1	10,908	0.01%
2024/09/18	2	95.95	3	95.43	95.10	-1	11,021	-0.01%
2024/09/16	2	95.00	2	95.05	96.50	0	11,133	0.00%
2024/09/13	4	95.80	26	96.68	96.10	-22	11,200	-0.20%
2024/09/12	16	94.13	5	94.20	92.50	11	11,104	0.10%
2024/09/11	9	92.42	7	93.43	91.00	2	11,113	0.02%
2024/09/10	33	96.45	28	96.50	95.80	5	11,094	0.05%
2024/09/09	8	97.73	7	96.19	100.00	1	10,999	0.01%
2024/09/06	8	97.63	10	97.01	96.00	-2	10,919	-0.02%
2024/09/05	7	103.86	8	104.63	100.50	-1	10,830	-0.01%
2024/09/04	4	106.50	2	108.00	106.50	2	10,762	0.02%
2024/09/03	7	113.64	5	113.40	111.50	2	10,734	0.02%
2024/09/02	9	114.50	7	115.29	113.50	2	10,663	0.02%
2024/08/30	23	119.65	18	120.64	116.00	5	10,595	0.05%
2024/08/29	36	121.57	31.2	121.49	122.50	4.8	10,494	0.05%
2024/08/28	26	119.29	27	119.09	118.00	-1	10,196	-0.01%
2024/08/27	12	115.21	15.4	114.91	120.00	-3.4	9,879	-0.03%
2024/08/26	6.2	111.52	5.1	112.68	110.50	1.1	9,700	0.01%
2024/08/23	16	112.03	16	112.75	112.50	0	9,635	0.00%
2024/08/22	6.5	110.85	3	110.67	107.00	3.5	9,369	0.04%
2024/08/21	11	115.27	8	113.19	111.50	3	9,277	0.03%
2024/08/20	26	112.38	26	112.12	112.00	0	8,900	0.00%
2024/08/19	24	110.21	27	108.89	114.00	-3	8,530	-0.04%
2024/08/16	13	99.76	20	100.71	104.00	-7	8,347	-0.08%
2024/08/15	11	95.36	17	96.09	94.80	-6	8,077	-0.07%
2024/08/14	15	94.17	25	93.64	92.80	-10	7,853	-0.13%
2024/08/13	11	90.32	7	90.37	90.50	4	7,642	0.05%
2024/08/12	8	90.41	8	90.70	89.90	0	7,571	0.00%
2024/08/09	17	91.51	15	91.99	89.00	2	7,459	0.03%
2024/08/08	6	87.47	1	88.40	88.00	5	7,201	0.07%
2024/08/07	3	82.40	3	83.40	86.00	0	7,064	0.00%
2024/08/06	17	78.25	19	79.31	78.20	-2	7,010	-0.03%
2024/08/05	3	83.63	0	0.00	83.20	3	6,908	0.04%
2024/08/02	12	94.65	10	96.05	92.40	2	6,840	0.03%
2024/08/01	23	98.51	24	99.28	96.80	-1	6,686	-0.01%
2024/07/31	34	93.95	26	94.58	93.10	8	6,313	0.13%
2024/07/30	18	90.63	18	89.83	93.10	0	6,045	0.00%
2024/07/29	20	89.91	20	89.61	89.20	0	5,778	0.00%
2024/07/26	29	89.22	31	89.57	86.50	-2	5,518	-0.04%
2024/07/23	27	94.36	26	96.25	88.70	1	5,258	0.02%
2024/07/22	24	92.54	30	94.31	98.40	-6	4,725	-0.13%
2024/07/19	15	89.38	18	89.76	89.50	-3	4,385	-0.07%
2024/07/18	7	87.47	7	86.54	85.90	0	4,168	0.00%
2024/07/17	4	87.68	2	88.65	88.20	2	4,093	0.05%
2024/07/16	1	83.10	1	83.90	81.90	0	3,985	0.00%
2024/07/15	0	0.00	2	83.25	82.00	-2	3,958	-0.05%
2024/07/12	0	0.00	1	86.00	84.70	-1	3,910	-0.03%
2024/07/11	6	87.50	4	88.98	87.00	2	3,867	0.05%
2024/07/10	8	89.73	13	90.61	89.20	-5	3,794	-0.13%
2024/07/09	5	88.96	5	89.16	88.80	0	3,675	0.00%
2024/07/08	11	90.81	7	90.71	88.80	4	3,568	0.11%
2024/07/05	16	92.94	17	93.21	93.20	-1	3,375	-0.03%
2024/07/04	15	85.13	6	86.50	89.60	9	2,938	0.31%
2024/07/03	4	82.08	5	83.06	81.50	-1	2,732	-0.04%
2024/07/02	8	82.35	4	82.18	83.30	4	2,671	0.15%
2024/07/01	15	83.40	14.1	82.66	83.80	0.9	2,569	0.04%
2024/06/28	2	77.60	3.1	77.59	77.70	-1.1	2,355	-0.05%
2024/06/27	4.1	77.33	3	76.20	74.60	1.1	2,274	0.05%
2024/06/26	23	83.81	19	82.99	79.80	4	2,163	0.18%
2024/06/25	16.1	86.59	13	83.44	78.60	3.1	1,888	0.16%
2024/06/24	4	83.70	7	84.00	84.60	-3	1,592	-0.19%
2024/06/21	1	75.90	2	77.78	78.60	-1	1,305	-0.07%
2024/06/20	6	68.87	6	70.70	71.50	0	1,162	0.00%
2024/06/19	0	0.00	2	65.15	65.00	-2	1,031	-0.19%
2024/06/18	5	65.22	2	65.80	64.00	3	967	0.31%
2024/06/17	3	65.10	3	65.17	65.70	0	898	0.00%
2024/06/14	1	61.60	0	61.00	60.80	1	831	0.12%
2024/06/13	1	62.00	1	62.40	62.40	0	807	0.00%
2024/06/07	0	0.00	1	62.30	61.90	-1	745	-0.13%
2024/06/06	4	57.50	4	60.35	57.50	0	687	0.00%
2024/06/05	1	59.30	1	61.00	59.70	0	677	0.00%
2024/06/04	2	61.25	1.1	63.64	61.10	0.9	663	0.13%
2024/06/03	2	59.70	2	61.20	59.70	0	616	0.00%
2024/05/31	0.5	60.50	0	0.00	60.20	0.5	603	0.08%
2024/05/30	10	65.16	16	63.58	60.80	-6	582	-1.03%
2024/05/29	6	63.40	8.2	59.23	63.50	-2.2	481	-0.45%
2024/05/28	0	0.00	1	57.90	57.90	-1	384	-0.26%
2024/05/27	4	59.78	0	0.00	59.40	4	362	1.10%
2024/05/24	6	56.83	6	56.97	57.10	0	322	0.00%
2024/05/23	4	56.50	4	57.13	56.40	0	314	0.00%
2024/04/26	2	50.50	0	0.00	50.40	2	622	0.32%
2024/04/15	1	53.30	1	52.90	52.80	0	689	0.00%
2024/03/22	0	0.00	0	51.60	51.60	0	647	0.00%
2024/03/19	0	0.00	1	51.90	51.90	-1	645	-0.15%
2024/03/15	2	51.00	1	51.60	51.60	1	644	0.16%
2024/03/14	0	0.00	1	52.00	52.00	-1	639	-0.16%
2024/03/13	0	0.00	3	54.13	52.70	-3	637	-0.47%
2024/03/08	2	55.40	0	0.00	55.50	2	627	0.32%
2024/03/06	3	57.40	0	0.00	57.40	3	623	0.48%
2024/03/01	1	56.90	0	0.00	56.20	1	624	0.16%
2024/02/27	2	57.00	0	0.00	56.70	2	616	0.32%
2024/02/23	0	0.00	2	60.70	58.00	-2	603	-0.33%
2024/02/22	1	58.90	1	58.40	59.20	0	571	0.00%
2024/02/21	1	56.70	0	0.00	56.80	1	548	0.18%
2024/02/20	0	0.00	10	56.70	56.50	-10	537	-1.86%
2024/02/19	1	59.00	10	58.80	58.10	-9	517	-1.74%
2024/02/16	0	0.00	1	59.00	58.70	-1	509	-0.20%
2024/02/15	0	0.00	1	58.80	59.30	-1	494	-0.20%
2024/02/05	20	57.88	0	0.00	58.10	20	470	4.25%
2024/01/31	1	58.00	2	58.45	58.30	-1	415	-0.24%