辛耘 (3583)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	378.00	2	380.25	377.00	-1.8	1,885	-0.10%
2025/01/21	2	375.00	1	376.50	376.00	1	1,915	0.05%
2025/01/20	0	0.00	0	375.00	375.50	0	1,931	0.00%
2025/01/17	4.3	375.93	2	369.00	371.50	2.3	1,976	0.12%
2025/01/16	0	0.00	0.1	368.60	378.00	-0.1	2,004	0.00%
2025/01/15	1	363.20	1	352.00	351.00	0	2,012	0.00%
2025/01/14	0	356.50	0	362.50	361.50	0	2,052	0.00%
2025/01/13	0	358.50	0	0.00	355.00	0	2,169	0.00%
2025/01/10	12	382.95	11	373.45	373.50	1	2,208	0.05%
2025/01/09	1	388.76	0	0.00	387.00	1	2,262	0.05%
2025/01/08	1	396.02	0	0.00	396.00	1	2,329	0.04%
2025/01/07	8	404.38	3.1	404.18	405.00	4.9	2,378	0.21%
2025/01/06	0	389.25	1	391.00	392.50	-1	2,448	-0.04%
2025/01/03	1	387.53	0.1	386.50	385.00	0.9	2,571	0.04%
2025/01/02	0	395.00	0	0.00	389.50	0	2,817	0.00%
2024/12/31	0	390.00	0	0.00	395.50	0	2,983	0.00%
2024/12/30	0.1	396.50	1.9	397.33	394.00	-1.8	3,061	-0.06%
2024/12/27	1.1	394.67	1	396.52	390.50	0.1	3,073	0.00%
2024/12/25	1	403.96	1	402.00	403.00	0	3,168	0.00%
2024/12/24	0	402.00	0	0.00	401.00	0	3,218	0.00%
2024/12/23	1.1	409.51	1	401.00	403.00	0.1	3,330	0.00%
2024/12/20	0	409.00	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1	411.50	0	0.00	411.50	1	3,526	0.03%
2024/12/18	1.1	409.07	1	408.00	419.00	0.1	3,741	0.00%
2024/12/17	1	410.00	1	419.00	421.50	0	4,011	0.00%
2024/12/16	1	417.00	1	410.00	407.50	0	4,147	0.00%
2024/12/13	0	415.00	0	0.00	413.00	0	4,191	0.00%
2024/12/12	0	423.50	4	423.00	418.00	-4	4,288	-0.09%
2024/12/11	0	432.00	0	0.00	426.00	0	4,377	0.00%
2024/12/10	2	442.00	2	442.66	437.00	0	4,413	0.00%
2024/12/09	0	0.00	1	439.00	439.00	-1	4,466	-0.02%
2024/12/06	1	451.95	1	446.01	444.50	0	4,508	0.00%
2024/12/05	1	454.00	0	0.00	448.50	1	4,575	0.02%
2024/12/03	1	439.96	1	435.60	437.00	0	4,644	0.00%
2024/12/02	3	430.33	3	430.83	439.00	0	4,676	0.00%
2024/11/29	1.1	413.47	1	410.50	415.00	0.1	4,725	0.00%
2024/11/28	0	412.39	0	0.00	409.50	0	4,767	0.00%
2024/11/27	1	414.50	1	418.50	414.50	0	4,800	0.00%
2024/11/26	0	425.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	1	427.07	1	426.00	427.00	0	4,917	0.00%
2024/11/22	3	436.00	1	432.50	432.50	2	5,042	0.04%
2024/11/20	3	434.17	3	440.00	433.50	0	5,153	0.00%
2024/11/19	1	432.50	0	433.50	432.50	1	5,187	0.02%
2024/11/18	4.1	421.56	3.3	417.99	414.50	0.8	5,271	0.02%
2024/11/15	1.2	442.15	1	433.50	436.00	0.2	5,318	0.00%
2024/11/14	0.1	448.72	1	443.00	443.50	-0.9	5,482	-0.02%
2024/11/13	2	467.79	1	451.00	450.00	1	5,554	0.02%
2024/11/12	0	455.00	0	467.50	463.50	0	5,604	0.00%
2024/11/11	0	462.00	0	0.00	463.00	0	5,628	0.00%
2024/11/08	1	469.00	1	462.50	465.50	0	5,720	0.00%
2024/11/07	3	465.33	5	461.40	459.00	-2	5,771	-0.03%
2024/11/06	3	462.64	3	457.33	455.00	0	5,821	0.00%
2024/11/05	2	456.25	2	458.75	454.00	0	5,897	0.00%
2024/11/04	4	457.13	4	457.13	458.00	0	5,940	0.00%
2024/11/01	3	456.83	3.1	462.71	460.00	-0.1	5,957	0.00%
2024/10/30	1	448.00	1	449.53	452.00	0	5,975	0.00%
2024/10/29	1	443.07	1	447.00	447.00	0	6,039	0.00%
2024/10/28	2.1	458.16	2	450.75	449.00	0.1	6,075	0.00%
2024/10/25	2.2	463.69	1	463.00	462.00	1.2	6,121	0.02%
2024/10/24	2	470.53	0	0.00	462.00	2	6,192	0.03%
2024/10/23	0	0.00	1	478.50	476.50	-1	6,261	-0.02%
2024/10/22	0.2	476.53	0	0.00	473.00	0.2	6,301	0.00%
2024/10/21	1	487.96	2	491.90	483.00	-1	6,402	-0.02%
2024/10/18	4.6	490.63	3	499.19	480.50	1.6	6,488	0.02%
2024/10/17	3.1	487.46	3	487.70	492.50	0	6,436	0.00%
2024/10/16	11	485.82	9	487.28	485.00	2	6,402	0.03%
2024/10/15	2.1	487.57	3.1	484.80	480.50	-0.9	6,359	-0.01%
2024/10/14	9	486.51	10	482.51	491.50	-1	6,326	-0.02%
2024/10/11	8.1	499.92	8	498.81	488.00	0.1	6,326	0.00%
2024/10/09	5.2	503.11	4	502.50	498.50	1.2	6,331	0.02%
2024/10/08	24.1	506.74	25.3	505.81	506.00	-1.2	6,363	-0.02%
2024/10/07	12.1	472.05	9.2	481.73	491.50	3	6,209	0.05%
2024/10/04	6	450.75	6	445.52	447.00	0	6,234	0.00%
2024/10/01	2	430.75	2	433.00	435.50	0	6,355	0.00%
2024/09/30	2.1	425.38	0	437.63	424.50	2	6,482	0.03%
2024/09/27	2	446.42	3	441.69	439.50	-1	6,568	-0.01%
2024/09/26	0.1	449.88	0	0.00	447.50	0.1	6,621	0.00%
2024/09/25	2	451.77	5.3	456.30	453.50	-3.3	6,752	-0.05%
2024/09/24	4.1	438.72	15	443.39	440.50	-10.9	6,680	-0.16%
2024/09/23	0	0.00	1.7	453.08	453.00	-1.7	6,591	-0.03%
2024/09/20	7.1	449.08	5.3	449.31	451.50	1.8	6,567	0.03%
2024/09/19	10	437.95	8.7	438.90	437.50	1.3	6,371	0.02%
2024/09/18	3	411.50	9	413.50	426.50	-6	6,110	-0.10%
2024/09/16	4.3	391.52	2	390.50	388.00	2.3	6,004	0.04%
2024/09/13	9	401.03	8	400.00	397.50	1	6,083	0.02%
2024/09/12	7	398.36	6	399.25	397.50	1	5,997	0.02%
2024/09/11	2	377.75	2	383.25	383.00	0	5,919	0.00%
2024/09/10	10.1	375.89	10	378.01	374.00	0.1	5,953	0.00%
2024/09/09	8	375.38	9	375.39	379.00	-1	5,884	-0.02%
2024/09/06	5.2	380.74	3	385.67	377.00	2.2	5,856	0.04%
2024/09/05	3.3	373.31	3	377.33	371.00	0.3	5,819	0.00%
2024/09/04	6.1	380.29	6	382.83	377.50	0.1	5,838	0.00%
2024/09/03	19.2	403.84	19	402.79	397.00	0.2	5,836	0.00%
2024/09/02	13.6	424.50	7.1	420.94	402.00	6.6	5,816	0.11%
2024/08/30	7.1	431.87	4	436.50	431.50	3.1	5,734	0.05%
2024/08/29	9	437.83	8	438.55	435.00	1	5,693	0.02%
2024/08/28	12	437.21	10	439.75	436.00	2	5,663	0.04%
2024/08/27	6.1	444.19	4	443.88	441.00	2.1	5,647	0.04%
2024/08/26	28.5	457.99	23.4	446.12	435.00	5	5,580	0.09%
2024/08/23	25.2	466.92	25.2	452.31	468.50	0	5,467	0.00%
2024/08/22	12.3	452.79	12.1	456.53	453.00	0.2	5,410	0.00%
2024/08/21	21.4	457.14	22.2	458.02	455.00	-0.7	5,392	-0.01%
2024/08/20	2.2	474.25	2.3	476.57	467.50	-0.1	5,397	0.00%
2024/08/19	4	456.23	5.7	455.22	466.00	-1.7	5,300	-0.03%
2024/08/16	6.1	473.60	5.5	467.51	452.50	0.6	5,228	0.01%
2024/08/15	9	437.11	13.2	436.66	441.00	-4.2	5,036	-0.08%
2024/08/14	5	431.84	9.2	433.76	424.00	-4.1	4,952	-0.08%
2024/08/13	9	416.72	8.4	415.48	423.50	0.6	4,834	0.01%
2024/08/12	8.1	418.88	11.4	420.94	414.50	-3.3	4,839	-0.07%
2024/08/09	4	391.63	6.1	392.02	396.00	-2.1	4,747	-0.04%
2024/08/08	4.4	355.19	5	360.30	361.50	-0.7	4,696	-0.01%
2024/08/07	3.1	370.56	2	372.00	371.00	1.1	4,703	0.02%
2024/08/06	3	349.67	7	344.64	354.00	-4	4,684	-0.09%
2024/08/05	2	357.47	0	0.00	354.50	2	4,713	0.04%
2024/08/02	6.1	406.10	10	399.27	393.50	-3.9	4,734	-0.08%
2024/08/01	13	415.41	2.2	417.40	418.50	10.9	4,834	0.22%
2024/07/31	1.1	402.99	2	405.75	401.00	-0.9	4,875	-0.02%
2024/07/30	4.1	384.79	5	392.70	405.50	-0.9	4,886	-0.02%
2024/07/29	4.1	385.65	5	389.30	382.00	-0.9	4,873	-0.02%
2024/07/26	3.1	397.88	3	408.06	401.50	0.1	4,840	0.00%
2024/07/23	4.1	404.94	3.4	406.78	409.00	0.7	4,820	0.01%
2024/07/22	5	397.96	5	397.00	391.00	0	4,782	0.00%
2024/07/19	4	402.88	3.1	412.23	420.00	0.9	4,690	0.02%
2024/07/18	5.7	384.77	4.2	383.11	382.00	1.5	4,680	0.03%
2024/07/17	2.1	416.12	1.2	416.60	409.00	0.9	4,683	0.02%
2024/07/16	3.6	422.90	2.2	415.91	413.50	1.4	4,737	0.03%
2024/07/15	3.2	420.92	3	425.33	423.50	0.2	4,883	0.00%
2024/07/12	3	424.25	2	410.25	411.50	1	4,986	0.02%
2024/07/11	6.1	437.93	6	437.33	438.00	0.1	5,160	0.00%
2024/07/10	6.3	457.06	5.1	439.63	434.00	1.2	5,167	0.02%
2024/07/09	6.6	440.98	6.1	443.61	446.50	0.5	5,116	0.01%
2024/07/08	9.1	442.76	9.1	445.36	443.00	0	5,148	0.00%
2024/07/05	6	435.67	10.1	440.73	451.50	-4.1	5,014	-0.08%
2024/07/04	8	397.38	6.5	402.09	410.50	1.5	4,917	0.03%
2024/07/03	3.4	379.80	3	383.17	373.50	0.4	4,915	0.01%
2024/07/02	5.1	388.60	5	386.89	389.00	0.1	4,966	0.00%
2024/07/01	0	380.00	3.4	385.72	388.50	-3.3	5,209	-0.06%
2024/06/28	0	0.00	0.2	354.67	353.50	-0.2	5,222	0.00%
2024/06/27	0.1	347.00	0.1	355.25	346.00	-0.1	5,362	0.00%
2024/06/26	0	0.00	2.2	351.61	354.00	-2.2	5,435	-0.04%
2024/06/25	4.2	336.50	2	334.50	335.00	2.2	5,566	0.04%
2024/06/24	3.2	352.83	2.1	347.89	342.00	1.1	5,822	0.02%
2024/06/21	4.2	357.79	4	358.13	358.50	0.2	6,054	0.00%
2024/06/20	4	367.00	2.3	359.91	367.50	1.7	6,188	0.03%
2024/06/19	1.1	351.70	1.1	348.96	349.00	0	6,142	0.00%
2024/06/18	1	351.00	2	345.26	344.00	-1	6,178	-0.02%
2024/06/17	7.1	352.38	5	350.24	340.50	2.1	6,253	0.03%
2024/06/14	1	343.57	1	346.00	344.50	0	6,372	0.00%
2024/06/13	1	348.02	0	348.00	349.50	1	6,514	0.02%
2024/06/12	1	344.04	1	347.00	345.00	0	6,570	0.00%
2024/06/11	1.1	355.95	3.2	351.74	349.50	-2.2	6,622	-0.03%
2024/06/07	3	341.17	3.1	342.22	347.00	-0.1	6,682	0.00%
2024/06/06	4.1	339.21	3.1	342.92	331.00	1	6,709	0.01%
2024/06/05	0.1	329.00	0	0.00	327.00	0.1	6,813	0.00%
2024/06/04	1	337.50	0	0.00	331.00	1	6,997	0.01%
2024/06/03	1	339.00	1	335.50	339.00	0	7,202	0.00%
2024/05/31	2	331.25	3	330.00	339.00	-1	7,356	-0.01%
2024/05/30	2.1	331.99	1	336.00	330.00	1.1	7,430	0.02%
2024/05/28	1	343.49	1	349.00	342.00	0	7,556	0.00%
2024/05/27	1.3	344.70	0	0.00	342.50	1.3	7,594	0.02%
2024/05/24	3	346.67	8.3	348.76	351.00	-5.3	7,807	-0.07%
2024/05/23	1	336.00	0	0.00	334.00	1	8,147	0.01%
2024/05/21	0	0.00	6	332.00	334.50	-6	8,459	-0.07%
2024/05/20	1	328.54	2	328.00	328.50	-1	8,525	-0.01%
2024/05/17	2.1	338.90	4	335.00	338.00	-2	8,577	-0.02%
2024/05/16	1	331.00	3	335.00	332.50	-2	8,622	-0.02%
2024/05/15	0	326.00	2	321.50	320.00	-2	8,705	-0.02%
2024/05/14	4.1	323.78	3	323.50	323.50	1.1	8,887	0.01%
2024/05/13	1.2	331.74	3	322.50	319.00	-1.9	8,883	-0.02%
2024/05/10	3.2	350.77	1	345.00	345.00	2.2	8,815	0.02%
2024/05/09	8	368.30	3	360.67	364.00	5	8,740	0.06%
2024/05/08	3.1	366.94	1.1	361.36	368.00	2	8,656	0.02%
2024/05/07	12.1	363.32	10.7	361.74	364.00	1.4	8,609	0.02%
2024/05/06	2.3	354.22	2.9	352.05	348.50	-0.6	8,456	-0.01%
2024/05/03	0	345.25	0	351.00	342.50	0	8,341	0.00%
2024/05/02	3	346.33	4	340.54	347.00	-1	8,315	-0.01%
2024/04/30	6	342.33	5	342.60	338.00	1	8,312	0.01%
2024/04/29	1	341.86	7	344.64	342.50	-6	8,288	-0.07%
2024/04/26	2	334.72	3	333.68	335.00	-1	8,274	-0.01%
2024/04/24	9.3	335.90	5.4	332.47	328.50	3.9	8,289	0.05%
2024/04/23	3.1	317.89	3.2	317.19	321.50	-0.1	8,261	0.00%
2024/04/22	4.2	314.44	7	313.57	304.50	-2.8	8,245	-0.03%
2024/04/19	13.7	320.91	9	320.89	316.50	4.7	8,188	0.06%
2024/04/18	10.3	357.31	11.6	355.53	346.50	-1.2	8,018	-0.02%
2024/04/17	10	355.65	9.7	355.38	363.00	0.3	7,899	0.00%
2024/04/16	4	338.26	3	337.02	340.00	1	7,750	0.01%
2024/04/15	2	351.00	1.2	351.42	341.00	0.8	7,646	0.01%
2024/04/12	8.6	347.96	5.1	348.39	341.00	3.5	7,539	0.05%
2024/04/11	1.3	344.05	1.2	338.64	337.00	0.2	7,412	0.00%
2024/04/10	1.2	343.87	2.2	344.52	341.00	-1	7,350	-0.01%
2024/04/09	1.1	376.17	0.2	366.63	354.00	0.9	7,244	0.01%
2024/04/08	3.1	365.26	4	369.00	364.50	-0.9	7,095	-0.01%
2024/04/03	71.1	359.63	71	367.93	380.50	0.1	6,932	0.00%
2024/04/02	12	335.56	17	333.34	347.00	-5	6,559	-0.08%
2024/04/01	9	316.72	8.1	313.75	315.50	0.9	6,367	0.01%
2024/03/29	5	305.10	3.1	307.51	302.00	1.9	6,182	0.03%
2024/03/28	16.2	314.60	13.1	314.52	309.00	3	6,076	0.05%
2024/03/27	5.4	308.67	9	310.21	317.50	-3.7	5,884	-0.06%
2024/03/26	19.3	299.28	20.5	295.45	291.50	-1.3	5,624	-0.02%
2024/03/25	10.5	295.65	7.5	297.09	298.50	3	5,383	0.06%
2024/03/22	3	287.83	5	288.70	287.00	-2	5,235	-0.04%
2024/03/21	2	284.24	3	282.67	283.00	-1	5,149	-0.02%
2024/03/20	8.5	281.21	6.6	282.46	277.50	1.8	5,097	0.04%
2024/03/19	10.2	291.11	11.9	290.53	290.00	-1.7	5,006	-0.03%
2024/03/18	6.2	277.89	6.1	277.02	287.00	0.2	4,838	0.00%
2024/03/15	2	269.30	1	273.00	266.00	1	4,686	0.02%
2024/03/14	2.5	265.38	1	265.50	265.00	1.5	4,636	0.03%
2024/03/13	2.5	272.86	0.2	277.00	276.00	2.3	4,564	0.05%
2024/03/12	9	284.76	1	283.07	285.00	8	4,482	0.18%
2024/03/11	10	281.70	13.1	281.31	280.50	-3.1	4,413	-0.07%
2024/03/08	11.1	284.65	16	277.31	263.50	-4.9	4,295	-0.11%
2024/03/07	15.1	287.95	13.1	285.78	285.00	2	4,173	0.05%
2024/03/06	5.2	284.00	10.3	283.44	288.00	-5.1	4,103	-0.12%
2024/03/05	9	272.09	9.3	273.93	275.00	-0.2	4,037	-0.01%
2024/03/04	7.2	275.65	8	274.01	268.00	-0.8	3,969	-0.02%
2024/03/01	6.1	266.53	6	268.25	268.00	0.1	3,909	0.00%
2024/02/29	5.1	264.32	5.4	266.37	267.00	-0.3	3,965	-0.01%
2024/02/27	7.2	274.92	9.6	277.48	266.50	-2.4	3,944	-0.06%
2024/02/26	25.3	286.48	25.1	285.46	293.50	0.2	3,840	0.00%
2024/02/23	7	269.93	8	273.01	278.50	-1	3,611	-0.03%
2024/02/22	15.8	250.82	9.2	252.67	253.50	6.7	3,588	0.19%
2024/02/21	6.2	238.25	9.6	242.53	239.50	-3.5	3,407	-0.10%
2024/02/20	3.7	242.64	2	244.00	242.00	1.7	3,351	0.05%
2024/02/19	5.1	243.82	4	247.13	242.50	1.1	3,278	0.03%
2024/02/16	3	249.68	6.2	247.03	247.50	-3.2	3,224	-0.10%
2024/02/15	5.2	238.51	25.1	232.62	243.50	-19.9	3,086	-0.64%
2024/02/05	0	0.00	0.6	220.60	221.50	-0.6	2,926	-0.02%