光頡 (3624)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
56.4
漲跌
▲2.0
漲幅
+3.68%
成交量
1,232張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	55.50	56.20	-1	686	-0.15%
2024/06/12	0	0.00	0	54.20	55.00	0	672	0.00%
2024/06/11	0	56.00	0	0.00	54.00	0	672	0.00%
2024/06/07	2	54.40	0	0.00	55.00	2	660	0.30%
2024/05/22	0	0.00	2	53.20	53.00	-2	729	-0.27%
2024/05/20	0	0.00	1	52.80	52.30	-1	743	-0.13%
2024/05/09	2	52.70	2	53.80	52.70	0	754	0.00%
2024/05/08	1	55.20	0.5	54.30	54.10	0.5	738	0.07%
2024/05/06	2	53.40	1	52.30	52.40	1	620	0.16%
2024/05/03	2	50.75	2	49.90	50.10	0	546	0.00%
2024/04/16	0	0.00	1.5	49.57	49.05	-1.5	559	-0.27%
2024/04/08	3	50.70	3	50.60	50.50	0	577	0.00%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/03/04	5	55.60	5	55.00	54.90	0	1,305	0.00%
2024/02/19	2	55.10	2	54.85	54.80	0	1,260	0.00%
2024/02/16	0	0.00	2	53.75	54.60	-2	1,257	-0.16%
2024/02/15	0	0.00	1	53.80	54.10	-1	1,252	-0.08%
2024/01/23	2	53.20	0	0.00	53.30	2	1,253	0.16%
2024/01/22	1	52.60	0.7	52.00	52.80	0.3	1,248	0.02%
2024/01/18	0	52.26	0	0.00	52.20	0	1,240	0.00%
2024/01/17	1	52.80	1	52.20	52.00	0	1,235	0.00%
2024/01/10	0	52.50	0	0.00	51.90	0	1,213	0.00%
2024/01/04	0	0.00	6	53.77	54.20	-6	1,217	-0.49%
2023/12/29	2	57.00	5	56.64	55.90	-3	1,220	-0.25%
2023/12/28	1	57.50	0	0.00	57.50	1	1,202	0.08%
2023/12/27	3	57.67	0	0.00	57.80	3	1,197	0.25%
2023/12/26	2	57.90	0	0.00	57.70	2	1,195	0.17%
2023/12/25	0	57.80	0	0.00	57.40	0	1,190	0.00%
2023/12/21	2	57.90	0	0.00	58.60	2	1,176	0.17%
2023/12/20	0	58.30	2	58.00	58.00	-2	1,157	-0.17%
2023/12/19	3	61.40	3	60.40	59.40	0	1,131	0.00%
2023/12/18	2	59.70	5	59.06	59.00	-3	1,032	-0.29%
2023/12/15	3	59.53	0	0.00	59.10	3	1,021	0.29%
2023/12/14	8	60.99	6	60.85	61.10	2	980	0.20%
2023/12/13	0	0.00	1	57.30	57.00	-1	742	-0.13%
2023/12/12	0	0.00	1	56.20	56.70	-1	715	-0.14%
2023/12/08	0	0.00	3	54.30	54.20	-3	758	-0.40%
2023/12/07	0	0.00	1	54.90	54.90	-1	857	-0.12%
2023/12/05	0	0.00	2	55.50	55.60	-2	915	-0.22%
2023/12/01	1	57.00	0	0.00	56.60	1	1,041	0.10%
2023/11/30	2	57.00	4	57.65	57.70	-2	1,036	-0.19%
2023/11/29	5	53.90	7	55.03	55.70	-2	950	-0.21%
2023/11/28	1	52.50	0	0.00	52.90	1	944	0.11%
2023/11/27	2	52.65	1	53.30	52.50	1	942	0.11%
2023/11/24	4	54.35	1	53.80	53.30	3	942	0.32%
2023/11/23	0	0.00	2	53.00	52.70	-2	913	-0.22%
2023/11/22	2	52.30	0	0.00	52.30	2	914	0.22%
2023/11/20	0	0.00	1	51.40	51.50	-1	919	-0.11%
2023/11/10	1	50.30	0	0.00	50.00	1	997	0.10%
2023/11/08	1	51.10	0	0.00	51.10	1	1,004	0.10%
2023/10/24	0	51.25	0	0.00	50.10	0	1,050	0.00%
2023/10/18	0	0.00	2	48.25	48.15	-2	1,097	-0.18%
2023/10/16	1	50.10	0	0.00	49.75	1	1,115	0.09%
2023/10/13	3.1	50.91	3	50.40	50.50	0.1	1,147	0.01%
2023/10/12	0	0.00	3	50.70	51.20	-3	1,172	-0.26%
2023/10/11	1	51.80	0	0.00	50.00	1	1,203	0.08%
2023/10/06	2	53.30	0	0.00	53.00	2	1,235	0.16%
2023/10/05	0	0.00	2	54.10	53.70	-2	1,243	-0.16%
2023/10/04	2	53.10	5	53.20	53.10	-3	1,258	-0.24%
2023/10/02	0	0.00	2	54.60	54.30	-2	1,304	-0.15%
2023/09/25	0	0.00	1	54.00	54.10	-1	1,401	-0.07%
2023/09/21	1	53.60	0	0.00	53.30	1	1,440	0.07%
2023/09/19	3	55.90	9	58.30	55.40	-6	1,431	-0.42%
2023/09/15	4	57.60	5	58.04	57.70	-1	1,428	-0.07%
2023/09/14	10	57.40	0	0.00	57.20	10	1,434	0.70%
2023/09/13	10	58.00	2	58.60	57.70	8	1,429	0.56%
2023/09/12	0	0.00	13	56.98	58.60	-13	1,408	-0.92%
2023/09/11	1	56.50	0	0.00	55.00	1	1,340	0.07%
2023/09/08	3	57.00	4	56.80	57.00	-1	1,322	-0.08%
2023/09/07	58	56.06	63.1	57.28	57.40	-5.1	1,308	-0.39%
2023/09/06	1	55.20	0.2	55.35	55.40	0.8	1,247	0.06%
2023/09/05	1	54.50	6	54.55	54.90	-5	1,215	-0.41%
2023/09/04	0	0.00	1	52.60	52.40	-1	1,241	-0.08%
2023/09/01	4	54.60	8	54.20	53.10	-4	1,282	-0.31%
2023/08/30	2	52.70	2	52.60	52.70	0	1,378	0.00%
2023/08/29	0	0.00	2	52.00	51.70	-2	1,415	-0.14%
2023/08/24	0	0.00	1	52.20	51.90	-1	1,518	-0.07%
2023/08/18	2	52.20	4	53.28	52.20	-2	1,541	-0.13%
2023/08/17	4	52.25	7	52.29	52.80	-3	1,535	-0.20%
2023/08/02	0	0.00	7	50.93	50.80	-7	1,880	-0.37%
2023/07/20	0.2	54.60	0	0.00	55.00	0.2	2,594	0.01%
2023/07/17	0	0.00	4	54.50	54.50	-4	2,757	-0.15%
2023/07/13	0.1	58.20	10	58.10	59.10	-9.9	3,027	-0.33%
2023/07/10	0.1	57.80	0	0.00	57.80	0.1	3,342	0.00%
2023/07/07	3	58.70	3	58.50	58.50	0	3,565	0.00%
2023/07/06	0.1	59.70	0	0.00	59.00	0.1	3,611	0.00%
2023/07/05	1.1	60.60	1	60.30	60.20	0.1	3,734	0.00%
2023/07/04	0	0.00	1	60.50	60.50	-1	3,742	-0.03%
2023/07/03	0	0.00	1	60.90	60.90	-1	3,751	-0.03%
2023/06/29	1	62.90	0	0.00	63.10	1	3,831	0.03%
2023/06/27	0	0.00	1	60.70	60.80	-1	4,632	-0.02%
2023/06/26	0.1	61.30	0	0.00	60.80	0.1	4,762	0.00%
2023/06/21	1	62.70	0	0.00	62.70	1	4,775	0.02%
2023/06/19	1	62.30	0	0.00	63.80	1	4,918	0.02%
2023/06/15	1.1	63.40	1	63.20	64.30	0.1	5,191	0.00%
2023/06/13	0	65.10	0	0.00	64.80	0	5,680	0.00%
2023/06/12	11.1	64.36	0	0.00	65.40	11.1	5,892	0.19%
2023/06/09	10	67.70	0	0.00	67.10	10	5,999	0.17%
2023/06/08	1.2	67.81	1	68.50	66.70	0.2	6,224	0.00%
2023/06/07	10	71.20	0	0.00	69.70	10	6,559	0.15%
2023/06/06	11	70.36	12	71.48	70.80	-1	6,921	-0.01%
2023/06/05	9	68.44	8.1	69.29	70.20	0.9	7,049	0.01%
2023/06/02	1	67.10	0.3	67.70	67.10	0.7	7,090	0.01%
2023/05/31	0	0.00	1	65.50	65.60	-1	7,124	-0.01%
2023/05/30	3	66.60	0	0.00	65.00	3	7,135	0.04%
2023/05/26	1	62.60	0	0.00	61.90	1	7,200	0.01%
2023/05/22	0	0.00	1	63.80	63.80	-1	7,454	-0.01%
2023/05/19	1.2	62.87	0	0.00	62.70	1.2	7,496	0.02%
2023/05/17	1	65.20	0.1	65.50	64.80	0.9	7,740	0.01%
2023/05/16	6	64.60	1.2	64.73	65.20	4.9	7,826	0.06%
2023/05/11	0.1	62.75	5	63.02	62.70	-4.9	8,339	-0.06%
2023/05/10	0.1	64.20	0	0.00	64.40	0.1	8,394	0.00%
2023/05/09	12.4	67.10	3	65.30	63.00	9.4	8,433	0.11%
2023/05/08	1.2	70.98	2	70.95	69.70	-0.8	8,348	-0.01%
2023/05/05	1.1	71.47	1	72.90	71.10	0.1	8,388	0.00%
2023/05/04	0	71.20	2	70.80	71.10	-2	8,500	-0.02%
2023/05/03	0.2	72.90	2	72.20	72.40	-1.8	8,663	-0.02%
2023/05/02	4.2	74.84	3.2	74.40	74.70	1	8,758	0.01%
2023/04/28	8	77.24	10	76.63	74.50	-2	8,842	-0.02%
2023/04/27	10	75.53	17	76.16	75.80	-7	8,763	-0.08%
2023/04/26	23	74.35	15.2	74.18	73.80	7.8	8,640	0.09%
2023/04/25	9	75.41	17	75.33	71.70	-8	8,534	-0.09%
2023/04/24	10	72.89	3.1	72.48	73.90	6.9	8,497	0.08%
2023/04/21	2.2	70.59	8	69.91	69.00	-5.8	8,443	-0.07%
2023/04/20	21.1	74.84	8	73.80	72.10	13.1	8,397	0.16%
2023/04/19	8	76.59	15	76.37	76.10	-7	8,370	-0.08%
2023/04/18	16	78.50	17	78.31	76.00	-1	8,282	-0.01%
2023/04/17	22	75.36	32	75.63	76.60	-10	8,042	-0.12%
2023/04/14	18	74.56	3	74.57	74.50	15	7,912	0.19%
2023/04/13	3	72.57	4.1	72.70	71.80	-1.1	7,787	-0.01%
2023/04/12	26	73.66	25.4	73.93	75.10	0.7	7,664	0.01%
2023/04/11	2.3	70.42	0	0.00	71.30	2.3	7,423	0.03%
2023/04/10	11	71.58	7	71.93	71.00	4	7,362	0.05%
2023/04/07	2.1	69.88	20	70.70	69.80	-17.9	7,213	-0.25%
2023/04/06	4	69.65	2.1	70.19	70.90	1.9	7,184	0.03%
2023/03/31	2.1	69.69	2	69.90	69.80	0.1	7,148	0.00%
2023/03/30	4	71.05	7	70.66	69.60	-3	7,108	-0.04%
2023/03/29	25.1	70.28	29	69.97	70.30	-3.9	7,015	-0.06%
2023/03/28	109	72.31	78.5	72.91	69.10	30.5	6,829	0.45%	大買/
2023/03/27	3.1	69.20	15.6	68.46	69.90	-12.5	6,219	-0.20%
2023/03/24	6.1	66.40	11	66.83	66.40	-4.9	6,097	-0.08%
2023/03/23	2.1	67.15	0	0.00	66.80	2.1	6,065	0.03%
2023/03/22	29	66.45	35	67.21	67.70	-6	6,008	-0.10%
2023/03/21	23.8	69.65	36.1	67.63	67.00	-12.3	5,893	-0.21%
2023/03/20	13	70.23	1.2	69.61	69.70	11.8	5,706	0.21%
2023/03/17	26.1	69.53	23.3	69.19	71.00	2.8	5,602	0.05%
2023/03/16	14	67.86	9	67.59	67.40	5	5,293	0.09%
2023/03/15	13	68.28	20	68.03	67.00	-7	5,114	-0.14%
2023/03/14	8.2	64.80	7	64.19	63.90	1.2	4,909	0.02%
2023/03/13	27.2	67.92	19	66.61	66.40	8.2	4,796	0.17%
2023/03/10	20.6	70.42	20.2	70.59	69.20	0.4	4,582	0.01%
2023/03/09	41	69.22	61	71.80	72.80	-20	4,249	-0.47%
2023/03/08	7	64.06	17	63.27	66.20	-10	3,884	-0.26%
2023/03/07	11	59.68	2	59.35	60.20	9	3,677	0.24%
2023/03/06	5	58.36	17.3	57.92	58.60	-12.3	3,595	-0.34%
2023/03/03	16.1	56.98	0	0.00	56.20	16.1	3,543	0.45%
2023/03/02	3	56.90	0	0.00	57.10	3	3,539	0.08%
2023/03/01	2.2	56.74	3	56.20	56.20	-0.8	3,528	-0.02%
2023/02/24	18	58.21	18.1	58.01	57.70	-0.1	3,549	0.00%
2023/02/23	3	58.10	2.1	58.04	58.60	0.9	3,539	0.03%
2023/02/21	2.1	56.61	1	57.30	56.10	1.1	3,434	0.03%
2023/02/20	0	0.00	3	57.87	57.50	-3	3,338	-0.09%
2023/02/17	3	57.97	2	57.90	57.70	1	3,320	0.03%
2023/02/16	12.2	58.08	11	57.97	57.80	1.2	3,272	0.04%
2023/02/15	22	57.68	47	58.00	58.20	-25	3,113	-0.80%
2023/02/14	78	57.64	63	57.79	57.20	15	3,000	0.50%
2023/02/13	30	56.18	22	56.55	56.20	8	2,909	0.27%
2023/02/10	43	56.55	35	57.18	57.60	8	2,813	0.28%
2023/02/09	40	54.10	39.1	55.17	55.60	0.9	2,525	0.04%
2023/02/08	8	53.95	8	53.91	54.10	0	2,364	0.00%
2023/02/07	25.1	52.60	22	53.39	53.40	3.1	2,265	0.14%
2023/02/06	1	52.10	4	51.88	52.10	-3	2,211	-0.14%
2023/02/03	3	51.90	1	51.60	51.20	2	2,175	0.09%
2023/02/02	18	52.93	27	53.19	53.10	-9	2,109	-0.43%
2023/02/01	34	51.91	30.1	52.72	52.80	3.9	1,952	0.20%
2023/01/31	9	49.57	9	48.94	50.00	0	1,757	0.00%
2023/01/30	0	0.00	2	47.00	49.15	-2	1,625	-0.12%
2023/01/17	14	44.90	11	44.82	44.70	3	1,503	0.20%
2023/01/16	0	0.00	3	43.95	43.85	-3	1,450	-0.21%
2023/01/13	7	43.96	4	43.74	43.30	3	1,420	0.21%
2023/01/12	9	43.44	5	43.42	42.75	4	1,368	0.29%
2023/01/10	2	42.18	2	42.10	41.85	0	1,287	0.00%
2023/01/09	1	42.85	0	0.00	42.45	1	1,282	0.08%
2022/12/29	1	38.50	1	39.20	39.10	0	1,309	0.00%
2022/12/19	1	41.00	0	0.00	40.85	1	1,476	0.07%
2022/12/16	1	42.00	0	0.00	41.70	1	1,482	0.07%
2022/12/09	2	43.00	0	0.00	43.00	2	1,530	0.13%
2022/12/07	1	43.75	0	0.00	43.65	1	1,539	0.06%
2022/12/02	0	0.00	0.1	47.10	47.40	-0.1	1,516	-0.01%
2022/12/01	2	46.75	2	47.10	46.75	0	1,504	0.00%
2022/11/30	1	45.05	0	0.00	46.10	1	1,567	0.06%
2022/11/29	1	43.50	1	43.65	43.95	0	1,560	0.00%
2022/11/24	1	43.70	0	0.00	44.30	1	1,628	0.06%
2022/11/22	2	44.90	2	45.10	44.65	0	1,678	0.00%
2022/11/21	7	46.95	10	46.11	46.55	-3	1,798	-0.17%
2022/11/18	2	43.93	0	0.00	43.75	2	1,751	0.11%
2022/11/16	4	43.99	0	0.00	44.75	4	1,814	0.22%
2022/11/15	1	45.10	1	44.85	44.30	0	1,834	0.00%
2022/11/01	0	0.00	1	41.00	40.75	-1	2,360	-0.04%
2022/10/28	0	0.00	1	38.50	38.70	-1	2,389	-0.04%
2022/10/20	1	39.00	0	0.00	39.75	1	2,523	0.04%
2022/10/17	1	38.30	1	40.35	40.80	0	2,681	0.00%
2022/10/05	1	44.50	1	44.75	43.10	0	2,986	0.00%
2022/09/20	1	46.85	0	0.00	46.75	1	3,524	0.03%
2022/09/16	0	0.00	3	46.35	46.30	-3	3,665	-0.08%
2022/09/15	5	47.90	5	47.65	47.15	0	3,728	0.00%
2022/09/14	2	46.90	2	47.35	47.35	0	3,803	0.00%
2022/09/13	2	47.85	3	47.82	47.85	-1	3,844	-0.03%
2022/09/12	0	0.00	6	48.39	48.35	-6	3,935	-0.15%
2022/09/08	0	0.00	4	47.60	47.85	-4	4,070	-0.10%
2022/09/07	5	47.30	1	47.65	46.90	4	4,272	0.09%
2022/09/06	4.1	47.50	3	48.40	46.85	1.1	4,306	0.03%
2022/09/01	0.1	54.00	0	0.00	53.10	0.1	4,373	0.00%
2022/08/29	0.1	54.30	2	54.60	55.00	-1.9	4,461	-0.04%
2022/08/26	13	57.65	8.1	58.48	57.50	4.9	4,469	0.11%
2022/08/25	0	0.00	5	54.82	55.00	-5	4,372	-0.11%
2022/08/24	2	55.20	3	55.63	54.60	-1	4,383	-0.02%
2022/08/23	1	55.40	1	55.60	55.80	0	4,544	0.00%
2022/08/22	0	0.00	0.1	55.00	54.80	-0.1	4,618	0.00%
2022/08/19	4	55.85	3	55.87	55.80	1	4,774	0.02%
2022/08/18	2	54.55	3	54.17	55.50	-1	5,105	-0.02%
2022/08/17	24	54.80	26.2	54.99	54.20	-2.2	5,061	-0.04%
2022/08/16	6	52.90	3.2	51.71	51.40	2.8	4,960	0.06%
2022/08/15	3.1	53.73	1	53.30	53.90	2.1	4,941	0.04%
2022/08/12	7	51.86	2	51.95	52.00	5	4,902	0.10%
2022/08/10	3.2	52.98	2	52.40	52.30	1.2	4,958	0.02%
2022/08/08	0	0.00	5	53.70	55.70	-5	5,015	-0.10%
2022/08/04	1	52.20	1	52.60	53.60	0	5,119	0.00%
2022/08/03	0	0.00	1	53.50	53.50	-1	5,265	-0.02%
2022/08/02	1	55.90	6.1	55.74	55.20	-5.1	5,340	-0.10%
2022/08/01	1	57.90	0	0.00	57.60	1	5,370	0.02%
2022/07/29	0	0.00	1	59.10	58.50	-1	5,410	-0.02%
2022/07/28	1	59.20	0	0.00	58.20	1	5,570	0.02%
2022/07/27	4	58.35	4	58.20	58.90	0	5,754	0.00%
2022/07/26	2	58.20	6	58.85	57.80	-4	5,793	-0.07%
2022/07/25	4	61.95	1	60.60	60.60	3	5,798	0.05%
2022/07/22	9	61.63	7.1	61.32	61.50	1.9	5,798	0.03%
2022/07/21	20	60.96	21	60.96	61.30	-1	5,806	-0.02%
2022/07/20	5	59.80	2	58.20	58.20	3	5,727	0.05%
2022/07/19	7	58.30	10	57.45	58.40	-3	5,765	-0.05%
2022/07/18	1	58.10	0	0.00	57.80	1	5,837	0.02%
2022/07/15	19	57.93	15	59.02	58.30	4	5,914	0.07%
2022/07/13	1	56.40	1	56.80	55.80	0	6,012	0.00%
2022/07/12	18	56.05	25	54.19	54.00	-7	6,121	-0.11%
2022/07/08	2	57.60	0	0.00	57.30	2	6,489	0.03%
2022/07/06	2	56.85	6	55.27	54.00	-4	7,251	-0.06%
2022/07/05	8	56.46	6	56.47	57.00	2	7,385	0.03%
2022/07/04	17	54.60	15	55.60	54.90	2	7,499	0.03%
2022/07/01	12	57.73	10	59.17	54.00	2	7,532	0.03%
2022/06/30	0.2	60.30	0.1	60.45	59.60	0.1	7,534	0.00%
2022/06/29	7.1	62.17	8	61.28	62.80	-0.9	7,691	-0.01%
2022/06/28	13.2	66.43	15.1	65.16	63.80	-1.9	7,879	-0.02%
2022/06/27	3.3	67.64	0.8	68.50	68.40	2.5	8,507	0.03%
2022/06/24	4	62.50	2	62.80	62.30	2	9,132	0.02%
2022/06/23	6	62.35	0	0.00	61.40	6	9,238	0.06%
2022/06/22	18	63.73	17	61.89	61.00	1	9,395	0.01%
2022/06/21	5	65.00	6.4	65.49	66.00	-1.4	9,518	-0.01%
2022/06/20	2	66.60	1	67.40	63.80	1	10,026	0.01%
2022/06/17	16.3	70.15	15	68.55	69.00	1.3	10,076	0.01%
2022/06/16	1	83.80	2	81.40	75.30	-1	10,302	-0.01%
2022/06/15	6.1	86.10	5	83.90	83.60	1.1	10,585	0.01%
2022/06/14	0.2	85.10	2.1	84.58	86.40	-1.9	10,654	-0.02%
2022/06/13	18.1	86.49	18	87.23	87.30	0.1	10,640	0.00%
2022/06/10	8.9	86.94	5.3	87.61	88.40	3.6	10,621	0.03%
2022/06/09	0.9	86.08	0	0.00	85.80	0.9	10,525	0.01%
2022/06/08	15.3	88.56	10	87.10	86.50	5.3	10,513	0.05%
2022/06/07	2	88.80	4	88.33	88.00	-2	10,492	-0.02%
2022/06/06	4	87.90	8	88.04	87.50	-4	10,465	-0.04%
2022/06/02	7	87.07	1	87.20	87.20	6	10,509	0.06%
2022/06/01	22	86.18	29	86.06	85.90	-7	10,509	-0.07%
2022/05/31	34	88.50	34.1	87.94	86.70	-0.1	10,516	0.00%
2022/05/30	13	86.98	8.2	86.60	86.00	4.8	10,342	0.05%
2022/05/27	27	86.33	21	84.71	85.00	6	10,246	0.06%
2022/05/26	42	84.93	51.5	84.72	85.00	-9.5	10,086	-0.09%
2022/05/25	11	79.40	13	80.79	80.70	-2	9,718	-0.02%
2022/05/24	14	81.31	17	79.99	78.70	-3	9,736	-0.03%
2022/05/23	7	80.86	3.1	80.77	81.20	3.9	9,704	0.04%
2022/05/20	1	78.60	2	79.75	78.60	-1	9,734	-0.01%
2022/05/19	15	78.57	8	79.20	79.70	7	9,745	0.07%
2022/05/18	18	81.18	16	80.13	80.10	2	9,797	0.02%
2022/05/17	7	79.01	6.1	77.92	79.50	0.9	9,892	0.01%
2022/05/16	14	77.90	14	78.19	77.00	0	9,973	0.00%
2022/05/13	11	75.89	11	76.15	76.40	0	10,041	0.00%
2022/05/12	4	77.75	9	76.86	74.10	-5	10,121	-0.05%
2022/05/11	11	79.59	11	79.45	77.50	0	10,284	0.00%
2022/05/10	11	77.12	14	78.19	78.70	-3	10,708	-0.03%
2022/05/09	5	76.70	5	76.50	76.10	0	10,779	0.00%
2022/05/06	12	76.19	14	77.62	78.50	-2	10,974	-0.02%
2022/05/05	7	78.54	8	78.60	78.50	-1	10,985	-0.01%
2022/05/04	59	75.32	54.1	75.67	76.40	4.9	10,980	0.04%
2022/05/03	5	71.50	2	71.85	72.00	3	10,943	0.03%
2022/04/29	3	70.87	7	71.41	70.00	-4	11,069	-0.04%
2022/04/28	6	70.87	3	71.13	69.60	3	11,265	0.03%
2022/04/27	1	70.80	1	70.10	70.80	0	11,423	0.00%
2022/04/26	4	74.93	2	74.15	71.50	2	11,801	0.02%
2022/04/25	10.1	76.27	10	74.80	73.50	0.1	12,604	0.00%
2022/04/22	0.2	81.10	5	81.00	79.00	-4.8	12,807	-0.04%
2022/04/21	3.7	84.65	0	0.00	83.70	3.7	13,150	0.03%
2022/04/20	21	89.01	21	88.02	87.30	0	13,341	0.00%
2022/04/19	5	87.66	8.2	88.25	87.60	-3.2	13,553	-0.02%
2022/04/18	34.4	86.24	40	86.28	85.00	-5.6	13,948	-0.04%
2022/04/15	21.6	90.04	21	88.98	88.00	0.6	14,342	0.00%
2022/04/14	25	93.38	24	93.56	92.50	1	14,521	0.01%
2022/04/13	80	92.84	83	93.18	95.40	-3	14,732	-0.02%
2022/04/12	34	89.80	48	90.38	89.40	-14	14,909	-0.09%
2022/04/11	13	88.30	11	86.64	86.90	2	15,048	0.01%
2022/04/08	12	87.93	13.3	87.95	88.40	-1.3	15,483	-0.01%
2022/04/07	9	87.64	10	84.74	84.60	-1	16,221	-0.01%
2022/04/06	8	89.11	2	88.55	88.00	6	17,036	0.04%
2022/04/01	12.3	88.00	17	88.49	87.20	-4.7	17,681	-0.03%
2022/03/31	122.3	92.67	113.3	93.35	92.00	9	17,821	0.05%	大買/大賣/
2022/03/30	170	97.52	164.2	94.13	92.00	5.8	18,110	0.03%	大買/大賣/
2022/03/29	47	91.93	47	93.24	97.60	0	17,723	0.00%
2022/03/28	28	86.14	12	85.68	88.80	16	17,195	0.09%
2022/03/25	16	87.97	19	86.51	84.90	-3	17,271	-0.02%
2022/03/24	28.2	89.54	33	88.91	88.00	-4.8	17,274	-0.03%
2022/03/23	70	89.02	82.2	89.63	89.00	-12.2	17,165	-0.07%
2022/03/22	14.2	86.03	11	85.15	86.00	3.2	17,214	0.02%
2022/03/21	41	85.76	37	85.93	85.40	4	17,232	0.02%
2022/03/18	41	81.65	60.1	82.07	84.00	-19.1	17,008	-0.11%
2022/03/17	14	75.26	10	76.32	79.20	4	16,697	0.02%
2022/03/15	7.1	72.96	8	69.60	69.30	-0.9	17,328	-0.01%
2022/03/14	6	73.50	8	73.38	73.90	-2	17,745	-0.01%
2022/03/11	20	72.15	20	72.09	72.00	0	17,916	0.00%
2022/03/10	12	72.98	9	73.20	73.20	3	18,035	0.02%
2022/03/09	14	69.33	15	71.17	71.10	-1	18,056	-0.01%
2022/03/08	3	71.53	1	68.40	67.70	2	18,103	0.01%
2022/03/07	6	76.67	1	75.30	74.20	5	18,246	0.03%
2022/03/04	2	80.80	10	80.28	79.90	-8	18,310	-0.04%
2022/03/03	0.1	79.00	0	0.00	78.20	0.1	18,327	0.00%
2022/03/02	1.3	76.91	2	77.75	78.50	-0.7	18,349	0.00%
2022/02/25	5.2	76.90	0	0.00	76.70	5.2	18,449	0.03%
2022/02/24	1.2	78.68	6	77.27	76.20	-4.8	18,722	-0.03%
2022/02/23	3	80.30	6	78.98	80.70	-3	18,972	-0.02%
2022/02/22	6.6	78.58	1	78.90	77.70	5.6	19,004	0.03%
2022/02/21	4	80.88	0	0.00	80.50	4	18,928	0.02%
2022/02/18	0.2	80.80	4	82.50	82.30	-3.9	18,892	-0.02%
2022/02/17	18	83.63	13	84.35	82.50	5	18,818	0.03%
2022/02/16	11	81.17	5.1	81.29	81.20	6	18,614	0.03%
2022/02/15	4.3	80.15	12	79.99	78.00	-7.7	18,492	-0.04%
2022/02/14	13.2	82.53	12.1	82.57	80.20	1.1	18,393	0.01%
2022/02/11	25	86.77	16	86.83	86.20	9	18,285	0.05%
2022/02/10	71.1	88.03	71	87.66	90.00	0.1	18,045	0.00%
2022/02/09	7	82.54	13	83.15	83.00	-6	17,455	-0.03%
2022/02/08	23	81.21	19	81.21	82.20	4	17,285	0.02%
2022/02/07	8	75.70	8	76.73	76.30	0	17,026	0.00%
2022/01/26	22	75.61	24	75.25	74.50	-2	16,965	-0.01%
2022/01/25	21	77.21	16	77.08	74.90	5	16,809	0.03%
2022/01/24	30	78.71	32	78.16	80.00	-2	16,642	-0.01%
2022/01/21	22	81.25	9	80.82	78.90	13	16,466	0.08%
2022/01/20	11	86.03	14	85.86	84.80	-3	16,268	-0.02%
2022/01/19	33	84.90	31	84.84	85.80	2	16,060	0.01%
2022/01/18	68	88.34	78	88.14	84.10	-10	15,608	-0.06%
2022/01/17	19	84.42	18	84.32	84.90	1	14,751	0.01%
2022/01/14	29	84.33	32	84.20	84.80	-3	14,468	-0.02%
2022/01/13	15	80.52	11	79.76	83.30	4	14,031	0.03%
2022/01/12	19	83.27	19	82.28	81.50	0	13,718	0.00%
2022/01/11	35	85.82	38	85.45	85.40	-3	13,403	-0.02%
2022/01/10	50	85.96	48.3	85.61	87.70	1.7	12,873	0.01%
2022/01/07	22.3	83.56	40	83.52	79.80	-17.7	12,345	-0.14%
2022/01/06	90	84.66	62	85.02	85.10	28	12,029	0.23%
2022/01/05	82	85.52	97	85.04	87.90	-15	11,519	-0.13%
2022/01/04	38	84.04	39.1	83.51	80.50	-1.1	10,781	-0.01%
2022/01/03	71.1	83.84	77	84.48	84.00	-5.9	10,315	-0.06%
2021/12/30	101	82.46	111	81.73	82.00	-10	9,703	-0.10%	大買/大賣/
2021/12/29	135	75.67	188	75.85	78.10	-53	8,797	-0.60%	大買/大賣/
2021/12/28	118	73.95	71	74.30	71.70	47	7,868	0.60%	大買/
2021/12/27	43	70.51	38	71.35	73.30	5	7,134	0.07%
2021/12/24	48	65.13	63.9	65.62	66.70	-15.9	6,771	-0.23%
2021/12/23	98.2	62.14	97.3	62.51	62.00	0.9	6,230	0.01%
2021/12/22	2	60.30	1	61.60	59.80	1	5,879	0.02%
2021/12/21	17	59.99	16	59.82	61.20	1	5,681	0.02%
2021/12/20	28	59.57	9	59.47	59.00	19	5,422	0.35%
2021/12/17	7	58.33	2	58.20	57.70	5	5,187	0.10%
2021/12/16	46	59.32	41	59.20	60.00	5	5,086	0.10%
2021/12/15	7	57.24	5	58.46	58.90	2	4,481	0.04%
2021/12/14	8	54.96	54	54.32	53.60	-46	4,305	-1.07%
2021/12/13	4	58.40	6	58.65	58.10	-2	4,149	-0.05%
2021/12/10	79	59.63	31	59.65	59.10	48	3,953	1.21%
2021/12/09	61	59.18	63	59.46	58.50	-2	3,689	-0.05%
2021/12/08	75	55.63	67	55.46	56.30	8	3,166	0.25%
2021/12/07	1	52.20	3	52.07	52.90	-2	2,722	-0.07%
2021/12/06	44	52.28	38	51.60	51.00	6	2,528	0.24%
2021/12/03	1	50.80	2	50.30	50.20	-1	2,399	-0.04%
2021/12/02	6	50.68	6	51.70	50.10	0	2,355	0.00%
2021/12/01	20	51.41	20	51.28	52.40	0	2,266	0.00%
2021/11/30	7	49.86	6	50.42	51.60	1	2,024	0.05%
2021/11/29	13	46.30	12	46.30	46.95	1	1,916	0.05%
2021/11/25	2	49.85	0	0.00	48.30	2	1,789	0.11%
2021/11/24	23	49.83	20	49.39	50.00	3	1,737	0.17%
2021/11/23	2	52.35	4	51.80	48.40	-2	1,643	-0.12%
2021/11/22	5	49.11	4	49.23	51.00	1	1,332	0.08%
2021/11/19	1	46.30	6	45.84	46.40	-5	1,032	-0.48%
2021/11/12	1	42.00	0	0.00	41.95	1	970	0.10%
2021/11/11	1	43.60	0	0.00	42.15	1	968	0.10%
2021/11/10	14	43.50	14	43.80	44.20	0	954	0.00%
2021/11/04	2	41.60	0	0.00	41.65	2	1,042	0.19%
2021/11/03	0	0.00	2	41.20	42.55	-2	1,085	-0.18%
2021/11/02	1	40.40	0	0.00	40.40	1	1,084	0.09%
2021/11/01	1	41.90	3	42.62	41.90	-2	1,091	-0.18%
2021/10/28	7	42.17	3	42.43	41.85	4	1,153	0.35%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/19	0	0.00	1	38.50	38.75	-1	1,474	-0.07%
2021/10/13	1	35.00	0	0.00	34.85	1	1,869	0.05%
2021/10/05	0	0.00	1	36.50	36.60	-1	2,628	-0.04%
2021/09/29	1	38.20	4	38.05	38.15	-3	3,429	-0.09%
2021/09/22	0	0.00	3	39.47	39.50	-3	4,275	-0.07%
2021/09/17	0	0.00	1	41.65	41.65	-1	4,281	-0.02%
2021/09/16	0	0.00	2	40.85	40.65	-2	4,297	-0.05%
2021/09/13	1	42.70	4	43.21	42.70	-3	4,333	-0.07%
2021/09/10	0	0.00	1	42.50	42.35	-1	4,348	-0.02%
2021/09/09	0	0.00	1	42.30	42.00	-1	4,413	-0.02%
2021/09/08	1	41.20	0	0.00	41.00	1	4,466	0.02%
2021/09/07	1	39.80	0	0.00	41.00	1	4,461	0.02%
2021/09/06	6	42.85	2	40.55	40.30	4	4,454	0.09%
2021/09/03	1	43.90	0	0.00	43.90	1	4,428	0.02%
2021/09/02	5	45.31	3	45.38	43.80	2	4,420	0.05%
2021/09/01	2	44.15	0	0.00	44.20	2	4,394	0.05%
2021/08/31	0	0.00	1	43.65	43.90	-1	4,384	-0.02%
2021/08/25	6	42.67	6	42.55	42.55	0	4,373	0.00%
2021/08/19	0	0.00	1	40.95	39.80	-1	4,344	-0.02%
2021/08/13	3	43.00	0	0.00	41.20	3	4,309	0.07%
2021/08/12	1	43.65	1	44.85	45.30	0	4,291	0.00%
2021/08/11	0	0.00	2	45.80	43.30	-2	4,281	-0.05%
2021/08/10	0	0.00	1	46.45	46.90	-1	4,256	-0.02%
2021/08/09	1	48.50	9	47.22	45.50	-8	4,238	-0.19%
2021/08/06	1	48.00	0	0.00	48.20	1	4,215	0.02%
2021/08/05	2	49.00	2	49.00	48.60	0	4,218	0.00%
2021/08/04	2	50.20	0	0.00	49.60	2	4,232	0.05%
2021/08/03	10	50.56	7	50.69	50.40	3	4,225	0.07%
2021/08/02	2	48.38	1	50.40	50.00	1	4,197	0.02%
2021/07/30	4	49.36	7	49.51	48.20	-3	4,179	-0.07%
2021/07/29	2	48.40	0	0.00	47.70	2	4,135	0.05%
2021/07/28	2	48.85	3	49.48	47.80	-1	4,105	-0.02%
2021/07/27	6	50.02	2	50.20	49.30	4	4,081	0.10%
2021/07/26	2	50.18	1	50.40	51.40	1	4,035	0.02%
2021/07/23	2	49.25	3	49.20	48.50	-1	4,000	-0.02%
2021/07/22	22	53.30	19	51.09	50.40	3	3,964	0.08%
2021/07/21	8	52.75	3	53.03	51.80	5	4,023	0.12%
2021/07/20	2	51.80	4	51.18	50.80	-2	3,899	-0.05%
2021/07/19	1	50.30	1	50.30	52.20	0	3,839	0.00%
2021/07/16	11	50.55	7	51.59	50.80	4	3,799	0.11%
2021/07/15	1	49.70	2	50.30	51.30	-1	3,766	-0.03%
2021/07/14	1	48.80	0	0.00	48.80	1	3,716	0.03%
2021/07/13	2	54.05	3	54.47	51.00	-1	3,615	-0.03%
2021/07/12	13	53.96	10	54.56	54.70	3	3,441	0.09%
2021/07/09	4	49.29	6	50.18	52.00	-2	3,120	-0.06%
2021/07/08	1	47.05	1	46.65	47.30	0	2,932	0.00%
2021/07/07	28	49.01	30	49.05	47.10	-2	2,881	-0.07%
2021/07/06	20	44.11	24	44.62	45.60	-4	2,615	-0.15%
2021/07/05	10	42.48	4	42.36	43.65	6	2,638	0.23%
2021/07/02	4	39.51	4	39.58	39.70	0	2,675	0.00%
2021/07/01	3	38.85	22	39.15	40.05	-19	2,619	-0.73%
2021/06/30	7	36.96	2	38.88	38.90	5	2,374	0.21%
2021/06/29	12	36.40	15	36.22	35.40	-3	2,215	-0.14%
2021/06/28	0	0.00	17	33.98	34.05	-17	2,029	-0.84%
2021/06/25	1	33.90	0	0.00	33.30	1	2,025	0.05%
2021/06/24	0	0.00	15	34.05	33.90	-15	2,008	-0.75%
2021/06/22	10	33.92	0	0.00	33.55	10	1,992	0.50%
2021/06/21	0	0.00	1	33.60	33.35	-1	1,974	-0.05%
2021/06/18	28	34.68	3	34.70	33.95	25	1,971	1.27%
2021/06/17	2	34.13	0	0.00	34.15	2	1,934	0.10%
2021/06/15	0	0.00	5	32.75	32.80	-5	1,867	-0.27%
2021/06/03	0	0.00	1	31.60	31.90	-1	1,853	-0.05%
2021/06/02	0	0.00	1	32.00	31.45	-1	1,852	-0.05%
2021/05/31	2	32.45	0	0.00	32.45	2	1,842	0.11%
2021/05/27	0	0.00	1	31.65	31.55	-1	1,824	-0.05%
2021/05/26	1	31.80	1	32.00	31.70	0	1,823	0.00%
2021/05/25	4	31.95	5	32.18	31.95	-1	1,819	-0.05%
2021/05/21	1	30.90	0	0.00	30.60	1	1,810	0.06%
2021/05/19	1	30.00	0	0.00	30.20	1	1,808	0.06%
2021/05/17	0	0.00	5	26.90	26.90	-5	1,783	-0.28%
2021/05/10	0	0.00	1	33.05	33.25	-1	1,656	-0.06%
2021/04/27	40	37.54	35	37.59	34.55	5	1,498	0.33%
2021/04/26	0	0.00	2	34.70	34.95	-2	1,330	-0.15%
2021/04/22	0	0.00	3	33.55	32.30	-3	1,312	-0.23%
2021/04/20	0	0.00	1	34.60	34.85	-1	1,299	-0.08%
2021/04/16	5	34.19	0	0.00	34.20	5	1,402	0.36%
2021/04/15	0	0.00	2	33.10	32.95	-2	1,454	-0.14%
2021/04/14	1	32.20	2	31.73	32.40	-1	1,455	-0.07%
2021/04/09	19	36.98	2	35.75	35.75	17	1,446	1.18%
2021/04/08	23	34.12	28	34.52	34.75	-5	1,229	-0.41%
2021/04/06	1	30.40	0	0.00	30.35	1	1,048	0.10%
2021/04/01	2	29.60	0	0.00	30.05	2	1,034	0.19%
2021/03/31	3	29.67	0	0.00	29.60	3	1,033	0.29%
2021/03/23	1	30.30	0	0.00	29.80	1	1,110	0.09%
2021/03/18	0	0.00	2	29.50	29.30	-2	1,084	-0.18%
2021/03/11	1	29.20	1	29.65	29.00	0	1,336	0.00%
2021/02/23	2	29.35	0	0.00	29.30	2	1,880	0.11%
2021/02/19	0	0.00	1	28.35	28.75	-1	1,870	-0.05%
2021/02/17	1	28.15	0	0.00	28.15	1	1,884	0.05%
2021/02/04	3	27.15	3	27.00	26.95	0	1,925	0.00%
2021/01/14	0	0.00	9	30.50	30.75	-9	2,039	-0.44%
2021/01/13	9	30.41	0	0.00	30.65	9	2,191	0.41%
2021/01/11	1	32.35	1	31.65	31.45	0	2,240	0.00%
2021/01/06	1	31.75	0	0.00	29.50	1	2,207	0.05%
2021/01/05	0	0.00	1	30.35	31.50	-1	2,152	-0.05%
2020/12/31	0	0.00	1	30.00	29.85	-1	2,097	-0.05%
2020/12/30	0	0.00	2	30.60	30.25	-2	2,087	-0.10%
2020/12/29	0	0.00	2	30.05	29.55	-2	2,059	-0.10%
2020/12/24	5	29.82	3	30.30	29.50	2	2,028	0.10%
2020/12/17	0	0.00	1	29.30	29.60	-1	1,938	-0.05%
2020/12/09	3	31.82	0	0.00	31.70	3	1,833	0.16%
2020/12/08	0	0.00	2	29.55	29.75	-2	1,672	-0.12%
2020/11/27	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2020/11/25	0	0.00	5	30.60	29.80	-5	1,401	-0.36%
2020/11/24	8	30.47	0	0.00	29.65	8	1,360	0.59%
2020/11/23	5	30.20	8	30.43	30.10	-3	1,293	-0.23%
2020/11/20	18	29.61	15	29.55	29.25	3	1,206	0.25%
2020/11/09	0	0.00	1	27.20	27.10	-1	1,010	-0.10%
2020/11/06	1	27.60	0	0.00	27.20	1	1,002	0.10%
2020/11/04	3	28.25	0	0.00	27.80	3	992	0.30%
2020/11/03	0	0.00	1	27.50	27.70	-1	957	-0.10%
2020/10/30	1	26.90	0	0.00	26.50	1	919	0.11%
2020/10/23	0	0.00	1	27.60	27.45	-1	883	-0.11%
2020/10/21	3	29.07	3	28.93	28.45	0	848	0.00%
2020/10/15	1	28.05	0	0.00	27.30	1	569	0.18%
2020/09/08	2	25.70	2	25.40	25.60	0	561	0.00%
2020/08/20	1	23.45	0	0.00	23.00	1	811	0.12%
2020/08/12	0	0.00	6	24.50	24.55	-6	842	-0.71%
2020/07/17	4	24.65	0	0.00	24.40	4	1,377	0.29%
2020/07/06	2	27.03	1	27.00	27.10	1	1,746	0.06%
2020/07/01	0	0.00	1	25.85	25.80	-1	1,731	-0.06%
2020/06/30	0	0.00	2	25.95	25.80	-2	1,731	-0.12%
2020/06/22	8	26.25	0	0.00	26.10	8	1,732	0.46%
2020/06/19	0	0.00	2	26.75	26.55	-2	1,744	-0.11%
2020/06/18	0	0.00	1	26.30	26.50	-1	1,750	-0.06%
2020/06/17	2	26.40	2	26.40	26.40	0	1,756	0.00%
2020/06/16	1	26.30	0	0.00	26.35	1	1,773	0.06%
2020/06/09	0	0.00	30	27.62	27.40	-30	1,874	-1.60%
2020/06/05	2	28.95	10	28.25	28.45	-8	1,891	-0.42%
2020/06/03	30	28.60	0	0.00	28.20	30	1,796	1.67%
2020/05/28	0	0.00	1	27.20	27.00	-1	1,780	-0.06%
2020/05/27	0	0.00	4	27.60	27.20	-4	1,801	-0.22%
2020/05/25	2	27.20	0	0.00	27.40	2	1,918	0.10%
2020/05/22	1	27.15	2	27.75	27.00	-1	2,030	-0.05%
2020/05/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2020/05/20	1	27.50	0	0.00	27.20	1	2,171	0.05%
2020/05/15	4	27.55	0	0.00	27.70	4	2,274	0.18%
2020/05/14	10	27.25	2	28.65	27.25	8	2,248	0.36%
2020/05/13	2	28.15	0	0.00	27.80	2	2,215	0.09%
2020/05/06	0	0.00	1	28.90	28.30	-1	2,372	-0.04%
2020/05/05	2	29.33	2	29.10	28.80	0	2,409	0.00%
2020/05/04	1	27.80	0	0.00	27.75	1	2,479	0.04%
2020/04/30	6	30.00	10	28.73	28.50	-4	2,565	-0.16%
2020/04/27	1	28.65	3	28.28	28.10	-2	2,549	-0.08%
2020/04/20	0	0.00	1	28.70	28.20	-1	2,767	-0.04%
2020/04/17	1	29.20	1	28.90	27.30	0	2,803	0.00%
2020/04/16	20	27.52	18	27.44	27.65	2	3,005	0.07%
2020/03/25	0	0.00	1	19.60	19.50	-1	3,933	-0.03%
2020/03/20	0	0.00	3	18.45	18.40	-3	4,017	-0.07%
2020/03/19	1	17.80	0	0.00	16.85	1	4,001	0.02%
2020/03/18	5	19.02	5	19.31	18.70	0	3,979	0.00%
2020/03/17	1	18.60	2	19.30	18.45	-1	3,969	-0.03%
2020/03/16	1	22.55	0	0.00	20.35	1	3,943	0.03%
2020/03/13	5	22.00	5	22.55	22.55	0	3,917	0.00%
2020/03/12	4	24.63	0	0.00	24.40	4	3,886	0.10%
2020/03/05	0	0.00	2	29.38	30.10	-2	3,982	-0.05%
2020/03/04	0	0.00	1	29.10	29.05	-1	3,960	-0.03%
2020/03/03	1	30.05	0	0.00	29.80	1	3,946	0.03%
2020/03/02	1	29.05	1	29.50	29.15	0	3,929	0.00%
2020/02/27	0	0.00	9	31.00	29.05	-9	3,904	-0.23%
2020/02/26	1	31.90	8	31.06	30.80	-7	3,849	-0.18%
2020/02/25	25	33.25	10	33.36	32.50	15	3,774	0.40%
2020/02/24	4	33.01	0	0.00	33.25	4	3,657	0.11%
2020/02/21	2	31.80	7	31.61	31.65	-5	3,554	-0.14%
2020/02/20	1	31.00	1	30.90	31.05	0	3,493	0.00%
2020/02/19	5	31.20	0	0.00	31.00	5	3,467	0.14%
2020/02/18	7	31.36	10	31.26	31.30	-3	3,444	-0.09%
2020/02/17	1	30.60	0	0.00	30.25	1	3,363	0.03%
2020/02/14	0	0.00	1	31.10	30.60	-1	3,352	-0.03%
2020/02/13	1	31.00	4	30.84	30.30	-3	3,323	-0.09%
2020/02/12	3	30.98	0	0.00	30.90	3	3,302	0.09%
2020/02/11	0	0.00	2	31.70	31.10	-2	3,274	-0.06%
2020/02/10	0	0.00	5	31.26	31.10	-5	3,217	-0.16%
2020/02/07	1	31.00	1	31.05	30.50	0	3,165	0.00%
2020/02/06	0	0.00	4	31.13	31.15	-4	3,130	-0.13%
2020/02/05	11	30.91	8	31.61	30.70	3	3,067	0.10%
2020/02/04	1	29.60	1	30.50	30.55	0	2,935	0.00%
2020/02/03	6	27.68	6	27.17	27.80	0	2,837	0.00%
2020/01/31	2	27.58	2	28.15	28.60	0	2,802	0.00%
2020/01/30	10	27.45	11	27.83	27.45	-1	2,737	-0.04%
2020/01/17	12	31.60	0	0.00	31.25	12	2,672	0.45%
2020/01/16	4	31.83	11	32.52	31.80	-7	2,648	-0.26%
2020/01/15	12	31.75	7	31.89	32.20	5	2,564	0.19%
2020/01/14	1	32.15	9	32.52	32.60	-8	2,499	-0.32%
2020/01/13	15	31.75	51	31.38	31.70	-36	2,385	-1.51%
2020/01/10	55	33.35	12	33.00	32.70	43	2,303	1.87%
2020/01/09	2	31.23	0	0.00	31.30	2	2,015	0.10%
2020/01/08	3	31.35	13	32.58	31.15	-10	1,960	-0.51%
2020/01/07	9	32.69	14	32.20	32.00	-5	1,779	-0.28%
2020/01/06	11	32.06	11	32.44	33.70	0	1,529	0.00%
2020/01/03	11	30.65	10	30.51	30.65	1	1,138	0.09%
2019/12/30	1	28.00	1	28.00	28.00	0	972	0.00%
2019/12/26	1	27.85	0	0.00	27.40	1	962	0.10%
2019/12/25	0	0.00	1	27.80	27.55	-1	1,049	-0.10%
2019/12/24	2	27.88	0	0.00	27.75	2	1,112	0.18%
2019/12/19	1	27.00	0	0.00	27.20	1	1,103	0.09%
2019/12/18	0	0.00	1	27.60	27.65	-1	1,089	-0.09%
2019/12/04	2	27.70	4	28.30	27.50	-2	1,087	-0.18%
2019/12/03	0	0.00	3	26.83	27.00	-3	998	-0.30%
2019/11/22	0	0.00	0	24.80	24.80	0	1,037	0.00%
2019/11/14	1	25.20	1	25.80	25.15	0	1,039	0.00%
2019/11/06	0	0.00	1.4	26.46	26.35	-1.4	1,020	-0.13%
2019/11/05	0	0.00	0.1	26.55	26.55	-0.1	1,027	-0.01%
2019/11/04	3	26.43	0	0.00	26.55	3	1,034	0.29%
2019/10/23	2	26.85	0	0.00	26.90	2	1,021	0.20%
2019/10/16	1	26.55	0	0.00	26.60	1	1,009	0.10%
2019/10/15	0	0.00	1	28.20	27.80	-1	981	-0.10%
2019/10/14	0	0.00	7	27.99	27.70	-7	974	-0.72%
2019/10/09	0	0.00	1	28.20	28.05	-1	961	-0.10%
2019/10/07	2	28.98	0	0.00	28.90	2	936	0.21%
2019/10/02	3	28.73	2	28.65	28.60	1	866	0.12%
2019/10/01	4	28.74	2	29.18	29.10	2	847	0.24%
2019/09/27	2	28.15	1	28.20	28.05	1	770	0.13%
2019/09/11	1	26.75	0	0.00	26.75	1	604	0.17%
2019/09/09	0	0.00	1	27.10	26.90	-1	600	-0.17%
2019/09/06	2	28.60	2	28.30	27.80	0	585	0.00%
2019/09/03	0	0.00	10	26.32	26.30	-10	497	-2.01%
2019/09/02	2	27.25	1	26.70	26.85	1	493	0.20%
2019/08/30	10	26.65	0	0.00	26.75	10	451	2.22%
2019/08/08	1	24.20	1	24.00	24.20	0	466	0.00%
2019/08/01	2	27.25	0	0.00	27.00	2	478	0.42%
2019/07/25	5	28.85	0	0.00	28.75	5	474	1.05%
2019/07/22	1	29.15	0	0.00	28.55	1	489	0.20%
2019/06/18	10	28.31	0	0.00	28.00	10	801	1.25%
2019/06/17	0	0.00	1	27.85	28.30	-1	810	-0.12%
2019/04/26	0	0.00	1	31.55	31.50	-1	1,145	-0.09%
2019/04/24	0	0.00	1	32.40	32.40	-1	1,187	-0.08%
2019/04/23	6	33.78	15	34.14	33.10	-9	1,183	-0.76%
2019/04/18	11	34.09	0	0.00	32.20	11	1,136	0.97%
2019/03/14	0	0.00	2	32.55	32.25	-2	1,131	-0.18%
2019/03/12	2	32.88	2	33.80	32.50	0	1,265	0.00%
2019/02/27	0	0.00	7	31.40	31.35	-7	1,494	-0.47%
2019/02/22	3	33.47	4	33.60	33.15	-1	1,551	-0.06%
2019/02/21	0	0.00	2	32.90	33.00	-2	1,633	-0.12%
2019/02/20	0	0.00	2	33.35	32.65	-2	1,666	-0.12%
2019/02/18	6	33.00	0	0.00	32.65	6	1,693	0.35%
2019/02/15	0	0.00	10	32.00	31.90	-10	1,691	-0.59%
2019/02/14	0	0.00	1	32.70	32.75	-1	1,694	-0.06%
2019/02/13	18	32.60	8	32.89	33.55	10	1,686	0.59%
2019/02/11	1	30.00	1	30.00	30.20	0	1,649	0.00%
2019/01/25	0	0.00	2	30.58	30.55	-2	1,865	-0.11%
2019/01/21	2	31.50	0	0.00	31.30	2	2,078	0.10%
2019/01/17	2	32.20	0	0.00	31.00	2	2,140	0.09%
2019/01/09	4	30.40	4	29.51	29.50	0	2,259	0.00%
2018/12/27	1	31.15	1	30.95	30.70	0	2,463	0.00%
2018/12/26	0	0.00	1	30.10	30.00	-1	2,494	-0.04%
2018/12/22	0	0.00	2	30.55	30.25	-2	2,558	-0.08%
2018/12/21	3	30.75	0	0.00	30.85	3	2,598	0.12%
2018/12/20	0	0.00	4	31.55	30.15	-4	2,616	-0.15%
2018/12/18	0	0.00	2	31.40	31.45	-2	2,642	-0.08%
2018/12/17	0	0.00	5	32.74	32.30	-5	2,656	-0.19%
2018/12/14	11	32.67	0	0.00	32.60	11	2,680	0.41%
2018/12/13	2	34.25	2	33.30	33.00	0	2,688	0.00%
2018/12/12	0	0.00	4	33.40	34.00	-4	2,697	-0.15%
2018/12/11	1	33.15	0	0.00	32.65	1	2,697	0.04%
2018/12/10	5	32.70	0	0.00	32.35	5	2,741	0.18%
2018/12/06	0	0.00	2	35.80	33.10	-2	2,792	-0.07%
2018/12/05	2	34.25	20	33.25	34.50	-18	2,733	-0.66%
2018/12/04	9	35.90	7	36.11	35.05	2	2,770	0.07%
2018/12/03	22	34.41	9	33.80	34.50	13	2,786	0.47%
2018/11/28	2	31.35	0	0.00	31.20	2	2,775	0.07%
2018/11/22	5	30.70	4	30.01	29.60	1	2,997	0.03%
2018/11/21	6	31.12	2	30.70	30.90	4	3,073	0.13%
2018/11/20	15	31.35	14	31.01	30.75	1	3,174	0.03%
2018/11/19	2	29.60	0	0.00	29.60	2	3,215	0.06%
2018/11/08	4	28.00	4	29.33	27.90	0	3,874	0.00%
2018/11/05	4	28.23	0	0.00	27.95	4	4,018	0.10%
2018/11/02	0	0.00	5	29.35	28.75	-5	4,090	-0.12%
2018/11/01	6	27.77	0	0.00	27.95	6	4,098	0.15%
2018/10/26	0	0.00	4	24.85	24.65	-4	4,296	-0.09%
2018/10/24	0	0.00	4	26.90	26.90	-4	4,447	-0.09%
2018/10/23	0	0.00	15	27.76	27.30	-15	4,543	-0.33%
2018/10/18	5	30.60	1	30.15	30.40	4	4,773	0.08%
2018/10/17	15	31.36	0	0.00	30.40	15	4,854	0.31%
2018/10/16	1	31.00	0	0.00	31.20	1	4,937	0.02%
2018/10/15	1	30.10	1	29.50	29.90	0	5,034	0.00%
2018/10/11	0	0.00	32	28.72	28.70	-32	5,500	-0.58%
2018/10/05	10	32.54	7	32.30	32.30	3	5,857	0.05%
2018/10/03	1	36.50	0	0.00	36.95	1	5,936	0.02%
2018/09/28	5	36.95	5	37.00	36.85	0	6,273	0.00%
2018/09/27	2	37.93	0	0.00	37.05	2	6,504	0.03%
2018/09/26	0	0.00	1	39.95	38.85	-1	6,676	-0.01%
2018/09/21	1	39.25	2	39.45	39.45	-1	7,017	-0.01%
2018/09/20	4	39.36	1	38.80	38.80	3	7,158	0.04%
2018/09/19	3	39.03	0	0.00	39.20	3	7,395	0.04%
2018/09/18	3	39.67	0	0.00	39.70	3	7,391	0.04%
2018/09/17	0	0.00	1	40.95	41.10	-1	7,372	-0.01%
2018/09/14	2	41.73	0	0.00	41.20	2	7,360	0.03%
2018/09/11	5	42.40	5	42.08	41.20	0	7,233	0.00%
2018/09/10	5	41.82	3	41.15	42.50	2	7,186	0.03%
2018/09/07	13	42.18	0	0.00	41.30	13	7,145	0.18%
2018/09/06	5	45.45	5	45.40	45.45	0	7,095	0.00%
2018/09/05	1	46.05	1	46.50	45.50	0	7,092	0.00%
2018/09/04	7	45.68	2	45.10	46.25	5	7,196	0.07%
2018/09/03	2	44.50	1	44.25	45.00	1	7,225	0.01%
2018/08/31	5	48.50	8	48.63	48.45	-3	7,216	-0.04%
2018/08/30	4	48.70	0	0.00	48.00	4	7,293	0.05%
2018/08/29	2	48.40	3	48.60	48.35	-1	7,330	-0.01%
2018/08/28	1	47.60	0	0.00	47.60	1	7,352	0.01%
2018/08/27	4	47.29	4	46.89	48.30	0	7,293	0.00%
2018/08/24	7	43.84	5	44.10	44.05	2	7,200	0.03%
2018/08/23	1	44.05	0	0.00	42.10	1	7,151	0.01%
2018/08/22	0	0.00	1	46.60	45.50	-1	7,106	-0.01%
2018/08/17	2	49.33	0	0.00	46.35	2	7,878	0.03%
2018/08/16	6	48.75	4	47.60	48.60	2	8,164	0.02%
2018/08/15	3	47.67	3	47.25	47.80	0	8,453	0.00%
2018/08/14	0	0.00	4	45.75	47.30	-4	8,663	-0.05%
2018/08/13	0	0.00	1	45.50	43.00	-1	8,773	-0.01%
2018/08/09	0	0.00	4	49.06	47.70	-4	8,973	-0.04%
2018/08/03	1	47.65	2	47.95	50.50	-1	9,915	-0.01%
2018/08/02	0	0.00	0.3	47.00	46.85	-0.3	9,918	0.00%
2018/08/01	2	51.70	2	52.45	51.40	0	9,870	0.00%
2018/07/31	13	49.40	33	50.80	51.00	-20	9,834	-0.20%
2018/07/30	20	52.72	1	51.20	51.10	19	9,729	0.20%
2018/07/26	36	56.64	36	56.88	56.60	0	9,571	0.00%
2018/07/25	3	54.23	3	54.90	54.00	0	9,420	0.00%
2018/07/24	3	55.00	3	55.40	54.80	0	9,413	0.00%
2018/07/23	14	53.18	14	53.66	54.80	0	9,397	0.00%
2018/07/20	16	54.85	10	56.85	52.30	6	9,344	0.06%
2018/07/19	18	55.60	23	55.97	57.00	-5	9,256	-0.05%
2018/07/18	27	59.54	38	58.59	55.40	-11	9,125	-0.12%
2018/07/17	14	63.31	5	66.30	61.50	9	8,832	0.10%
2018/07/16	0	0.00	11	68.38	66.60	-11	8,657	-0.13%
2018/07/12	2	65.25	7	66.27	66.30	-5	8,562	-0.06%
2018/07/11	3	64.97	0	0.00	63.60	3	8,591	0.03%
2018/07/10	0	0.00	1	67.60	67.60	-1	8,825	-0.01%
2018/07/09	20	62.60	20	63.40	62.00	0	8,771	0.00%
2018/07/06	32	64.87	37	64.53	64.00	-5	8,667	-0.06%
2018/07/05	29	70.79	21	72.52	68.10	8	8,546	0.09%
2018/07/04	8	70.34	3	72.37	69.80	5	8,345	0.06%
2018/07/03	5	72.24	4	74.63	73.10	1	8,184	0.01%
2018/07/02	1	71.80	7	71.67	71.20	-6	7,949	-0.08%
2018/06/29	13	71.95	7	72.01	70.50	6	7,890	0.08%
2018/06/28	13	74.24	3	74.63	73.00	10	7,787	0.13%
2018/06/20	0	0.00	4	63.30	66.50	-4	7,916	-0.05%
2018/06/15	0	0.00	2	68.00	68.00	-2	8,310	-0.02%
2018/06/14	0	0.00	1	67.00	66.00	-1	8,326	-0.01%
2018/06/12	5.5	78.76	27	79.34	78.10	-21.5	8,308	-0.26%
2018/06/11	27	77.26	13	77.05	77.80	14	8,258	0.17%
2018/06/08	4	69.90	3	69.83	70.80	1	8,217	0.01%
2018/06/07	23	69.72	5	68.36	72.00	18	8,191	0.22%
2018/06/06	3	62.70	5	64.06	65.60	-2	8,091	-0.02%
2018/06/05	2	61.30	13	60.08	59.70	-11	8,062	-0.14%
2018/06/04	13	58.60	4	58.60	58.60	9	8,117	0.11%
2018/05/31	3	56.13	0	0.00	52.40	3	8,872	0.03%
2018/05/30	1	55.10	18	56.08	57.10	-17	9,042	-0.19%
2018/05/29	46	57.69	52	58.53	58.80	-6	9,052	-0.07%
2018/05/28	18	54.71	17	54.99	55.70	1	8,710	0.01%
2018/05/25	9	49.95	20	48.32	50.70	-11	8,558	-0.13%
2018/05/24	46	44.96	52	44.78	46.10	-6	8,327	-0.07%
2018/05/23	17	44.39	13	43.96	42.80	4	8,045	0.05%
2018/05/22	32	43.44	21	42.35	44.00	11	7,771	0.14%
2018/05/21	6	39.08	2	38.55	40.00	4	7,447	0.05%
2018/05/18	11	36.60	8	36.76	36.45	3	7,305	0.04%
2018/05/17	2	36.88	4	35.88	35.50	-2	7,259	-0.03%
2018/05/16	0	0.00	32	38.58	39.10	-32	7,531	-0.42%
2018/05/15	20	40.04	7	39.74	39.10	13	7,638	0.17%
2018/05/14	20	38.68	3	38.35	40.15	17	7,524	0.23%
2018/05/11	15	36.18	32	34.22	36.65	-17	7,250	-0.23%
2018/05/10	14	34.33	2	34.95	34.95	12	6,895	0.17%
2018/05/09	2	31.75	0	0.00	31.80	2	6,761	0.03%
2018/05/04	1	29.90	1	29.80	29.75	0	6,670	0.00%
2018/04/27	0	0.00	1	30.45	30.45	-1	6,685	-0.01%
2018/04/26	0	0.00	2	29.53	28.15	-2	6,734	-0.03%
2018/04/25	1	31.00	1	30.70	31.25	0	6,698	0.00%
2018/04/24	15	33.15	15	32.15	31.75	0	6,695	0.00%
2018/04/19	0	0.00	1	36.00	35.65	-1	7,020	-0.01%
2018/04/18	5	35.67	0	0.00	35.50	5	7,172	0.07%
2018/04/17	1	36.95	0	0.00	34.25	1	7,416	0.01%
2018/04/16	18	36.65	4	38.16	37.00	14	7,342	0.19%
2018/04/12	0	0.00	11	34.55	34.05	-11	7,052	-0.16%
2018/04/11	1	34.60	4	34.60	33.75	-3	7,073	-0.04%
2018/03/30	2	36.80	0	0.00	35.80	2	7,418	0.03%
2018/03/29	0	0.00	1	35.40	36.10	-1	7,305	-0.01%
2018/03/28	2	34.55	7	34.78	34.10	-5	7,205	-0.07%
2018/03/26	1	33.55	0	0.00	33.30	1	7,098	0.01%
2018/03/23	4	33.59	6	33.05	33.20	-2	7,064	-0.03%
2018/03/22	13	35.20	24	35.62	34.75	-11	6,999	-0.16%
2018/03/21	20	35.66	7	35.28	36.00	13	6,781	0.19%
2018/03/20	2	32.83	1	33.40	33.40	1	6,551	0.02%
2018/03/16	2	34.38	1	33.90	33.90	1	6,460	0.02%
2018/03/15	2	35.08	0	0.00	34.45	2	6,423	0.03%
2018/03/13	1	34.15	0	0.00	34.45	1	6,271	0.02%
2018/03/09	0	0.00	6	33.90	34.10	-6	6,167	-0.10%
2018/03/08	6	35.83	1	35.30	34.80	5	6,098	0.08%
2018/03/07	4	35.35	2	36.20	35.10	2	5,925	0.03%
2018/03/06	22	37.99	37	37.67	37.20	-15	5,676	-0.26%
2018/03/05	21	35.20	12	35.24	35.30	9	5,056	0.18%
2018/03/02	1	33.10	0	0.00	32.10	1	4,786	0.02%
2018/03/01	0	0.00	12	32.47	32.70	-12	4,682	-0.26%
2018/02/27	1	31.25	0	0.00	31.10	1	4,582	0.02%
2018/02/26	7	30.30	1	32.05	30.50	6	4,544	0.13%
2018/02/23	18	32.89	5	32.75	31.60	13	4,485	0.29%
2018/02/22	7	32.99	12	33.39	32.10	-5	4,352	-0.11%
2018/02/21	12	32.22	1	30.55	32.60	11	4,151	0.26%
2018/02/09	0	0.00	1	29.50	30.90	-1	3,953	-0.03%
2018/02/08	15	34.25	12	33.98	31.80	3	3,827	0.08%
2018/02/07	0	0.00	3	32.92	33.15	-3	3,356	-0.09%
2018/02/06	5	30.08	4	30.14	30.15	1	3,055	0.03%
2018/02/05	0	0.00	1	29.00	29.30	-1	2,769	-0.04%
2018/01/30	2	27.23	2	27.18	27.10	0	2,625	0.00%
2018/01/26	1	28.95	1	29.00	28.95	0	2,579	0.00%
2018/01/25	0	0.00	12	29.13	29.00	-12	2,572	-0.47%
2018/01/24	0	0.00	1	29.50	30.00	-1	2,582	-0.04%
2018/01/23	0	0.00	1	30.25	29.45	-1	2,626	-0.04%
2018/01/18	0	0.00	1	30.55	29.85	-1	2,432	-0.04%
2018/01/17	0	0.00	2	30.40	30.30	-2	2,375	-0.08%
2018/01/16	5	32.18	5	32.52	31.10	0	2,294	0.00%
2018/01/15	7	33.19	11	32.90	32.75	-4	2,169	-0.18%
2018/01/12	2	30.45	1	30.00	31.20	1	1,888	0.05%
2018/01/11	14	29.70	9	30.26	29.50	5	1,649	0.30%
2018/01/10	0	0.00	1	27.35	28.00	-1	1,342	-0.07%
2018/01/04	14	28.48	23	28.62	27.35	-9	1,147	-0.78%
2018/01/03	12	27.73	8	27.62	27.95	4	982	0.41%
2018/01/02	11	26.55	1	27.30	27.00	10	885	1.13%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析