鑫科 (3663)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
47.90
漲跌
▲3.80
漲幅
+8.62%
成交量
7,179張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	47.26	10	48.11	47.90	-6	895	-0.67%
2024/06/18	0	0.00	1	45.90	45.90	-1	798	-0.13%
2024/06/17	1	46.40	0	0.00	46.05	1	811	0.12%
2024/06/06	0	0.00	2	49.20	48.45	-2	924	-0.22%
2024/06/04	2	48.75	1	47.50	48.00	1	954	0.10%
2024/05/31	0	0.00	1	45.95	46.65	-1	1,098	-0.09%
2024/05/22	1	46.75	0	0.00	44.95	1	1,193	0.08%
2024/04/29	0	0.00	2	45.80	45.95	-2	1,482	-0.13%
2024/04/19	2	44.30	0	0.00	43.50	2	1,442	0.14%
2024/04/18	2	45.90	1	46.40	46.25	1	1,410	0.07%
2024/04/15	0	0.00	1	47.90	47.85	-1	1,382	-0.07%
2024/04/12	12	48.10	6	47.89	47.85	6	1,369	0.44%
2024/04/11	11	48.67	17	48.87	48.20	-6	1,350	-0.44%
2024/04/03	1	44.45	0	0.00	44.85	1	1,278	0.08%
2024/04/02	0	0.00	3	46.10	45.00	-3	1,273	-0.24%
2024/04/01	3	46.90	0	0.00	46.70	3	1,263	0.24%
2024/03/26	1	46.50	0	0.00	46.25	1	1,243	0.08%
2024/03/25	0	0.00	1	46.40	46.30	-1	1,243	-0.08%
2024/03/22	0	0.00	4	46.80	47.30	-4	1,227	-0.33%
2024/03/19	4	48.16	3	48.17	47.85	1	1,211	0.08%
2024/03/18	8	49.59	1	52.20	48.75	7	1,188	0.59%
2024/03/15	1	51.40	1	50.80	49.35	0	1,114	0.00%
2024/03/14	3	49.23	3	50.18	50.50	0	1,075	0.00%
2024/03/13	1	48.90	0	0.00	48.15	1	1,023	0.10%
2024/03/12	0	0.00	1	46.25	47.60	-1	983	-0.10%
2024/03/08	7	45.36	7	48.21	46.50	0	941	0.00%
2024/03/06	1	53.90	0	0.00	50.10	1	837	0.12%
2024/03/05	0	0.00	9	47.40	49.45	-9	708	-1.27%
2024/03/01	0	0.00	1	47.70	46.90	-1	672	-0.15%
2024/02/26	22	47.58	13	47.81	48.00	9	626	1.44%
2024/02/23	0	0.00	10	47.25	47.15	-10	598	-1.67%
2024/02/22	6	47.00	6	48.05	48.00	0	566	0.00%
2024/02/20	10	43.43	10	44.14	43.75	0	350	0.00%
2024/02/19	10	44.05	0	0.00	44.05	10	276	3.61%
2024/02/16	0	0.00	6	39.18	40.05	-6	239	-2.50%
2024/02/05	0.5	37.50	0	0.00	37.75	0.5	217	0.24%
2024/01/29	0.1	37.00	0	0.00	37.10	0.1	204	0.04%
2024/01/24	0.3	36.35	0	0.00	36.90	0.3	232	0.12%
2024/01/19	0.1	35.10	0	0.00	34.90	0.1	232	0.04%
2024/01/18	0	35.00	0	0.00	34.85	0	231	0.01%
2024/01/15	0	35.15	0	0.00	35.60	0	231	0.00%
2023/11/22	0	0.00	1	37.05	37.10	-1	316	-0.32%
2023/11/21	1	36.45	0	0.00	36.45	1	314	0.32%
2023/11/03	1	37.35	1	36.25	36.25	0	384	0.00%
2023/10/19	1	33.05	0	0.00	33.20	1	917	0.11%
2023/10/05	0	0.00	2	36.00	35.65	-2	935	-0.21%
2023/10/02	0	0.00	5	36.14	36.30	-5	935	-0.53%
2023/09/28	1	35.75	1	35.50	35.60	0	932	0.00%
2023/09/25	2	35.40	0	0.00	35.20	2	939	0.21%
2023/09/22	2	35.25	0	0.00	35.30	2	938	0.21%
2023/09/19	3	36.10	0	0.00	36.10	3	910	0.33%
2023/09/18	1	35.40	0	0.00	35.40	1	891	0.11%
2023/09/11	3	35.08	0	0.00	34.55	3	885	0.34%
2023/09/06	4	34.85	0	0.00	34.75	4	884	0.45%
2023/09/05	1	35.50	1	35.20	35.15	0	883	0.00%
2023/09/04	2	34.00	0	0.00	36.05	2	872	0.23%
2023/09/01	2	33.25	0	0.00	32.80	2	859	0.23%
2023/08/29	0	0.00	2	31.60	31.65	-2	887	-0.23%
2023/08/24	2	32.65	0	0.00	32.00	2	871	0.23%
2023/08/02	10	42.72	6	43.21	42.95	4	734	0.54%
2023/07/31	10	41.61	11	41.60	41.95	-1	634	-0.16%
2023/07/28	9	40.51	9	40.88	41.85	0	535	0.00%
2023/07/27	3	38.00	1	38.40	38.05	2	452	0.44%
2023/07/25	0	0.00	2	35.63	35.10	-2	377	-0.53%
2023/06/05	0	0.00	3	32.55	33.10	-3	428	-0.70%
2023/05/26	3	32.00	0	0.00	32.00	3	410	0.73%
2023/05/08	0	0.00	1	37.15	35.90	-1	341	-0.29%
2023/05/05	1	37.65	0	0.00	37.60	1	322	0.31%
2023/04/13	1	33.90	0	0.00	33.30	1	132	0.76%
2023/04/11	1	34.20	0	0.00	34.15	1	122	0.82%
2023/04/07	1	33.00	1	33.80	33.00	0	91	0.00%
2023/03/15	0	0.00	1	29.75	29.95	-1	55	-1.79%
2022/08/18	0	0.00	1	31.20	31.05	-1	1,169	-0.09%
2022/08/16	1	30.40	2	30.75	30.10	-1	1,161	-0.09%
2022/08/05	1	28.85	0	0.00	28.40	1	1,138	0.09%
2022/08/04	1	28.50	0	0.00	28.55	1	1,137	0.09%
2022/07/14	0	0.00	1	25.50	25.25	-1	1,108	-0.09%
2022/07/12	1	24.80	0	0.00	24.40	1	1,102	0.09%
2022/07/07	0	0.00	1	27.25	27.30	-1	1,079	-0.09%
2022/07/06	1	26.85	0	0.00	26.00	1	1,073	0.09%
2022/06/24	1	32.10	0	0.00	31.70	1	975	0.10%
2022/06/23	0	0.00	1	31.75	31.45	-1	965	-0.10%
2022/06/22	1	33.70	4	32.91	32.05	-3	950	-0.32%
2022/06/21	7	32.56	5	32.21	32.85	2	897	0.22%
2022/06/20	5	34.58	2	34.40	33.00	3	851	0.35%
2022/06/16	4	34.73	5	34.95	33.95	-1	739	-0.14%
2022/06/15	11	33.85	14	34.31	35.20	-3	671	-0.45%
2022/06/14	59	34.40	60	34.46	34.10	-1	533	-0.19%
2022/06/13	0	0.00	2	33.00	33.00	-2	245	-0.82%
2022/06/10	1	30.00	0	0.00	30.00	1	201	0.50%
2022/05/06	2	26.90	0	0.00	26.65	2	510	0.39%
2022/05/03	1	27.00	0	0.00	27.10	1	514	0.19%
2022/04/01	0	0.00	1	31.65	32.15	-1	520	-0.19%
2022/03/31	3	33.37	0	0.00	32.15	3	522	0.57%
2022/03/23	0	0.00	1	32.20	32.25	-1	504	-0.20%
2022/03/22	0	0.00	30	32.99	32.45	-30	507	-5.91%
2022/03/18	1	32.20	0	0.00	31.55	1	518	0.19%
2022/03/17	0	0.00	1	30.85	30.85	-1	517	-0.19%
2022/03/16	1	30.50	0	0.00	30.50	1	522	0.19%
2022/03/14	0	0.00	1	30.20	30.20	-1	522	-0.19%
2022/03/11	5	30.50	0	0.00	30.20	5	522	0.96%
2022/03/10	8	30.60	0	0.00	30.80	8	522	1.53%
2022/03/09	7	30.15	0	0.00	30.65	7	518	1.35%
2022/03/08	11	30.50	0	0.00	29.90	11	522	2.11%
2022/03/03	9	33.75	9	34.50	33.90	0	456	0.00%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/25	1	32.50	0	0.00	31.45	1	358	0.28%
2022/01/18	0	0.00	1	32.50	32.30	-1	699	-0.14%
2022/01/14	0	0.00	50	30.39	31.50	-50	715	-6.99%
2022/01/12	0	0.00	1.1	31.65	31.80	-1.1	743	-0.15%
2022/01/11	50	32.07	1	31.85	31.60	49	766	6.39%
2021/12/30	1	34.15	0	0.00	34.25	1	1,040	0.10%
2021/12/15	0	0.00	1	35.00	34.50	-1	2,563	-0.04%
2021/11/26	4.1	37.81	0	0.00	36.60	4.1	4,411	0.09%
2021/11/23	1	38.60	2	39.03	38.45	-1	4,983	-0.02%
2021/11/19	0	0.00	2	38.23	38.30	-2	5,165	-0.04%
2021/11/18	2	37.93	0	0.00	38.10	2	5,214	0.04%
2021/11/16	0	0.00	1	39.20	38.45	-1	5,352	-0.02%
2021/11/10	0	0.00	1	39.15	38.85	-1	5,882	-0.02%
2021/11/09	2	39.35	1	39.00	39.05	1	5,908	0.02%
2021/11/08	2	38.80	2	39.05	39.05	0	5,929	0.00%
2021/11/05	3	38.82	0	0.00	38.45	3	5,953	0.05%
2021/11/03	0	0.00	1	39.90	39.85	-1	6,043	-0.02%
2021/11/02	2	40.93	0	0.00	39.75	2	6,086	0.03%
2021/11/01	2	42.50	6	42.75	41.70	-4	6,090	-0.07%
2021/10/29	11	42.89	15	43.14	42.85	-4	6,069	-0.07%
2021/10/28	11	41.40	3	42.07	42.95	8	5,996	0.13%
2021/10/26	0	0.00	6	38.98	38.65	-6	6,121	-0.10%
2021/10/22	0	0.00	1	38.65	38.10	-1	6,336	-0.02%
2021/10/21	0	0.00	5	39.16	38.65	-5	6,334	-0.08%
2021/10/20	1	38.50	0	0.00	38.90	1	6,355	0.02%
2021/10/18	3	38.30	1	38.80	38.00	2	6,327	0.03%
2021/10/14	2	39.15	1.1	39.36	38.95	0.9	6,284	0.01%
2021/10/13	0	0.00	0.2	39.70	39.30	-0.2	6,258	0.00%
2021/10/12	4	41.91	1	42.50	41.80	3	6,216	0.05%
2021/10/08	9	42.91	10	43.10	42.50	-1	6,188	-0.02%
2021/10/07	0	0.00	2	45.45	44.30	-2	6,128	-0.03%
2021/10/06	1	44.10	3	45.08	44.15	-2	6,077	-0.03%
2021/10/05	9	42.06	12	43.56	44.30	-3	6,023	-0.05%
2021/10/04	4	43.18	11	44.94	42.75	-7	5,938	-0.12%
2021/10/01	26	47.46	19	47.02	44.80	7	5,799	0.12%
2021/09/30	18	46.46	6	46.27	46.00	12	5,493	0.22%
2021/09/27	4	46.43	4	46.86	46.20	0	5,293	0.00%
2021/09/24	34.3	47.08	35	46.62	47.00	-0.7	5,211	-0.01%
2021/09/23	5	45.20	3	45.13	45.50	2	5,055	0.04%
2021/09/22	17	46.43	14	46.34	44.40	3	4,927	0.06%
2021/09/17	49	47.82	44	50.33	44.95	5	4,559	0.11%
2021/09/16	5	48.69	18	47.36	49.90	-13	3,885	-0.33%
2021/09/15	5	43.85	13	43.61	45.40	-8	3,679	-0.22%
2021/09/14	5	42.06	10	42.59	41.30	-5	3,552	-0.14%
2021/09/13	1	42.15	5	42.49	42.50	-4	3,532	-0.11%
2021/09/10	1	42.50	5	42.34	42.25	-4	3,510	-0.11%
2021/09/09	3	42.47	4	42.90	42.60	-1	3,483	-0.03%
2021/09/08	4	42.44	1	43.35	42.50	3	3,451	0.09%
2021/09/07	11	46.47	14	45.05	44.10	-3	3,403	-0.09%
2021/09/06	17	49.27	13	48.98	46.55	4	3,299	0.12%
2021/09/03	1	45.30	3	46.00	46.75	-2	3,113	-0.06%
2021/09/02	4	43.05	3	44.00	42.50	1	2,979	0.03%
2021/09/01	15	48.72	10	47.67	45.70	5	2,882	0.17%
2021/08/31	26	47.93	16	48.42	48.60	10	2,669	0.37%
2021/08/30	4	45.76	6	46.20	46.35	-2	2,417	-0.08%
2021/08/27	8	42.28	5	42.87	42.85	3	2,220	0.14%
2021/08/26	4	40.18	28	40.14	40.85	-24	2,081	-1.15%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/24	8	35.43	3	34.25	34.50	5	1,883	0.27%
2021/08/23	8	36.45	2	37.05	37.05	6	1,832	0.33%
2021/08/20	3	38.13	12	37.53	36.30	-9	1,786	-0.50%
2021/08/19	30	41.21	29	40.99	37.80	1	1,683	0.06%
2021/08/18	24	41.53	6	43.57	40.70	18	1,563	1.15%
2021/08/17	6	44.57	24.1	44.16	42.30	-18.1	1,380	-1.31%
2021/08/16	7	39.52	13	40.10	41.25	-6	1,198	-0.50%
2021/08/13	1	38.00	0	0.00	37.50	1	1,118	0.09%
2021/08/11	2.1	41.50	1	41.10	40.10	1.1	1,060	0.10%
2021/08/10	6	44.38	0	0.00	42.75	6	1,030	0.58%
2021/08/09	6	49.27	3	47.50	47.50	3	983	0.30%
2021/08/06	0	0.00	1	50.50	50.80	-1	938	-0.11%
2021/08/05	0	0.00	5	44.00	46.30	-5	896	-0.56%
2021/08/04	6	41.18	0	0.00	42.10	6	882	0.68%
2021/08/03	0	0.00	2	41.85	42.65	-2	864	-0.23%
2021/08/02	5	39.84	3	40.95	40.60	2	840	0.24%
2021/07/30	19	40.59	8	40.83	40.60	11	807	1.36%
2021/07/29	11	37.73	4	36.98	38.20	7	619	1.13%
2021/07/28	7	34.63	3	34.32	34.75	4	508	0.79%
2021/07/27	0	0.00	2	31.60	31.60	-2	404	-0.49%
2021/07/26	4	28.71	2	26.90	28.75	2	414	0.48%
2021/07/23	2	26.33	0	0.00	26.15	2	401	0.50%
2021/07/07	3	23.67	0	0.00	23.60	3	760	0.39%
2021/07/06	1	24.00	0	0.00	24.00	1	792	0.13%
2021/06/25	0	0.00	11	24.50	24.50	-11	861	-1.28%
2021/06/15	0	0.00	41	23.07	23.30	-41	848	-4.83%
2021/06/09	16	22.53	0	0.00	22.40	16	870	1.84%
2021/06/08	0	0.00	40	21.55	21.60	-40	867	-4.61%
2021/06/04	0	0.00	25	22.01	22.20	-25	869	-2.87%
2021/06/03	0	0.00	10	22.15	22.25	-10	867	-1.15%
2021/05/31	0	0.00	28	21.63	21.50	-28	864	-3.24%
2021/05/10	44	24.39	0	0.00	24.75	44	867	5.07%
2021/05/07	36	23.66	0	0.00	23.85	36	864	4.17%
2021/05/05	14	24.00	0	0.00	23.55	14	848	1.65%
2021/05/04	34	23.82	0	0.00	24.00	34	841	4.04%
2021/04/27	5	29.35	140	29.43	29.30	-135	744	-18.12%	大賣/鉅額交易
2021/04/23	0	0.00	1	27.70	26.50	-1	673	-0.15%
2021/04/22	1	29.25	0	0.00	27.00	1	653	0.15%
2021/04/20	0	0.00	1	26.40	26.90	-1	551	-0.18%
2021/04/19	136	25.97	0	0.00	25.90	136	505	26.93%	大買/鉅額交易
2021/04/08	10	24.20	10	24.40	24.80	0	379	0.00%
2021/03/15	1	22.75	1	22.85	22.50	0	608	0.00%
2021/02/23	0	0.00	1	22.50	22.15	-1	570	-0.18%
2021/02/22	1	20.20	0	0.00	21.85	1	549	0.18%
2021/02/18	1	19.75	0	0.00	19.65	1	526	0.19%
2020/12/24	10	23.00	1	22.45	23.20	9	263	3.42%
2020/12/23	1	22.25	0	0.00	22.85	1	225	0.44%
2020/08/27	0	0.00	10	18.40	18.40	-10	141	-7.05%
2020/03/11	5	18.70	0	0.00	18.70	5	180	2.77%
2020/03/10	5	18.76	0	0.00	18.80	5	180	2.76%
2019/09/11	0	0.00	1	18.95	18.95	-1	159	-0.63%
2019/09/10	0	0.00	1	18.95	18.85	-1	159	-0.63%
2019/08/20	0	0.00	3	19.20	19.20	-3	160	-1.87%
2019/06/03	1	18.70	0	0.00	19.00	1	215	0.46%
2019/05/30	2	18.55	0	0.00	18.40	2	207	0.96%
2019/05/22	0	0.00	2	18.50	18.55	-2	217	-0.92%
2019/04/16	2	17.75	0	0.00	17.55	2	189	1.06%
2019/04/03	0	0.00	1	18.55	18.25	-1	172	-0.58%
2019/03/13	1	17.95	0	0.00	17.65	1	136	0.73%
2019/03/12	2	18.50	0	0.00	17.75	2	126	1.58%
2018/11/21	0	0.00	1	17.40	17.40	-1	135	-0.74%
2018/10/04	0	0.00	1	19.95	19.75	-1	141	-0.71%
2018/09/06	1	20.85	0	0.00	20.95	1	154	0.65%
2018/09/04	1	21.20	0	0.00	21.30	1	160	0.62%
2018/08/31	0	0.00	1	20.85	21.25	-1	177	-0.56%
2018/08/30	0	0.00	1	21.10	21.25	-1	185	-0.54%
2018/08/29	3	21.32	2	21.05	21.10	1	202	0.49%
2018/08/28	1	22.20	0	0.00	22.20	1	210	0.48%
2018/06/28	0	0.00	1	20.80	20.35	-1	407	-0.25%
2018/06/27	1	20.65	0	0.00	20.80	1	428	0.23%
2018/06/25	0	0.00	1	20.90	20.55	-1	436	-0.23%
2018/06/22	1	20.90	0	0.00	20.90	1	453	0.22%
2018/06/20	3	20.80	3	21.00	21.10	0	475	0.00%
2018/06/19	1	21.25	1	21.10	21.10	0	486	0.00%
2018/06/15	2	21.23	2	21.40	21.65	0	516	0.00%
2018/06/14	3	20.90	3	21.15	21.50	0	561	0.00%
2018/06/13	1	20.75	1	20.95	21.10	0	571	0.00%
2018/06/12	1	20.85	2	21.13	21.15	-1	572	-0.17%
2018/06/11	2	21.13	11	20.92	21.15	-9	568	-1.58%
2018/06/07	1	22.50	1	22.35	22.40	0	549	0.00%
2018/06/01	0	0.00	1	22.60	22.20	-1	490	-0.20%
2018/05/31	11	23.15	1	23.35	22.75	10	486	2.06%
2018/05/30	1	23.00	0	0.00	23.20	1	465	0.21%
2018/05/24	1	20.50	1	20.60	20.65	0	476	0.00%
2018/05/14	0	0.00	1	21.50	21.50	-1	492	-0.20%
2018/05/09	1	21.85	0	0.00	22.05	1	492	0.20%
2018/05/08	0	0.00	1	22.00	21.95	-1	494	-0.20%
2018/05/07	1	21.20	0	0.00	21.95	1	492	0.20%
2018/04/25	0	0.00	1	19.85	20.90	-1	561	-0.18%
2018/04/03	0	0.00	1	23.55	23.60	-1	648	-0.15%
2018/04/02	1	23.95	0	0.00	24.00	1	642	0.16%
2018/03/31	1	23.80	2	23.70	23.90	-1	627	-0.16%
2018/03/30	1	24.05	1	23.35	23.75	0	608	0.00%
2018/03/29	1	22.65	1	22.85	22.90	0	583	0.00%
2018/03/28	2	22.93	1	22.90	23.00	1	577	0.17%
2018/03/27	2	23.68	3	23.73	23.10	-1	571	-0.17%
2018/03/26	2	22.08	2	22.80	22.75	0	553	0.00%
2018/03/22	2	22.98	1	23.20	22.95	1	525	0.19%
2018/03/21	1	23.05	2	23.25	23.80	-1	512	-0.20%
2018/03/20	1	23.00	0	0.00	23.70	1	481	0.21%
2018/03/19	0	0.00	2	21.00	21.80	-2	434	-0.46%
2018/03/16	0	0.00	3	20.43	20.50	-3	419	-0.72%
2018/02/06	0	0.00	1	18.00	18.00	-1	348	-0.29%
2018/01/22	1	19.90	0	0.00	19.65	1	293	0.34%