鑫科 (3663)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	62.60	0.1	62.90	63.00	0	2,108	0.00%
2025/01/21	0	62.70	1	62.50	62.90	-1	2,302	-0.04%
2025/01/17	0	62.50	0	0.00	62.20	0	3,227	0.00%
2025/01/16	0	0.00	0.1	63.80	64.10	-0.1	3,418	0.00%
2025/01/15	0	62.40	0	0.00	62.50	0	3,454	0.00%
2025/01/14	0	0.00	0.1	62.80	63.90	-0.1	3,566	0.00%
2025/01/10	1	68.05	1	69.00	65.90	0	3,672	0.00%
2025/01/09	2.1	68.70	23.1	68.50	67.10	-21	3,669	-0.57%
2025/01/08	0	70.70	0	0.00	71.10	0	3,687	0.00%
2025/01/07	0	71.60	0	0.00	71.40	0	3,717	0.00%
2025/01/06	2.1	71.99	18	71.71	71.70	-16	3,758	-0.42%
2025/01/03	1.1	73.67	0	0.00	73.30	1.1	3,812	0.03%
2025/01/02	3.1	76.11	34	75.83	75.50	-30.9	3,787	-0.82%
2024/12/30	0	0.00	20	70.00	69.70	-20	3,780	-0.53%
2024/12/26	32	73.18	0	0.00	72.50	32	3,863	0.83%
2024/12/25	4	75.13	4	74.43	74.00	0	4,017	0.00%
2024/12/24	8	75.53	10.1	75.78	74.60	-2.1	4,316	-0.05%
2024/12/23	0	0.00	1	75.60	75.60	-1	4,253	-0.02%
2024/12/20	5	70.60	5	69.30	68.80	0	4,332	0.00%
2024/12/17	0.1	72.10	0	0.00	72.00	0.1	5,018	0.00%
2024/12/16	0	0.00	2	71.00	70.20	-2	5,066	-0.04%
2024/12/10	0	0.00	6	77.15	76.30	-6	5,567	-0.11%
2024/12/09	2	75.80	2	76.35	75.90	0	5,730	0.00%
2024/12/06	1.1	76.22	1.1	76.43	76.00	0.1	5,940	0.00%
2024/12/05	5	77.50	0	0.00	77.00	5	5,999	0.08%
2024/12/02	1	77.80	0	0.00	78.10	1	6,312	0.02%
2024/11/29	3	77.47	0	0.00	77.60	3	6,390	0.05%
2024/11/28	1	77.40	1	77.50	77.80	0	6,502	0.00%
2024/11/27	0.1	78.50	0	0.00	77.70	0.1	6,656	0.00%
2024/11/25	1	81.30	1	81.70	81.00	0	7,137	0.00%
2024/11/22	0	0.00	9.1	81.70	81.30	-9.1	7,339	-0.12%
2024/11/21	6	83.13	6	82.43	83.20	0	7,714	0.00%
2024/11/20	1	82.70	10	82.90	83.30	-9	8,143	-0.11%
2024/11/19	1	84.70	1	83.40	85.00	0	8,408	0.00%
2024/11/18	1	83.40	2	83.75	82.70	-1	8,990	-0.01%
2024/11/15	19	86.32	19	86.39	86.10	0	9,412	0.00%
2024/11/14	11	88.05	10	88.57	87.90	1	9,802	0.01%
2024/11/13	2	84.75	6	84.85	84.40	-4	10,585	-0.04%
2024/11/12	0.1	85.80	0	0.00	85.60	0.1	10,865	0.00%
2024/11/11	1	92.10	3	91.23	90.60	-2	11,432	-0.02%
2024/11/08	4	90.53	5	90.54	90.10	-1	12,353	-0.01%
2024/11/07	1	94.70	4	93.75	92.20	-3	12,350	-0.02%
2024/11/06	1	91.50	1	91.20	90.60	0	12,955	0.00%
2024/11/04	1	90.50	1	89.30	91.00	0	13,455	0.00%
2024/11/01	7	92.49	4	92.18	91.50	3	13,649	0.02%
2024/10/30	3	93.51	5.1	93.09	90.60	-2	14,255	-0.01%
2024/10/29	7	94.91	7	94.46	94.50	0	15,142	0.00%
2024/10/28	11	94.35	7	93.74	93.10	4	15,617	0.03%
2024/10/25	57	96.91	70	97.92	97.80	-13	16,068	-0.08%
2024/10/24	91	97.40	70	96.48	95.40	21	16,099	0.13%
2024/10/23	22	91.90	33	91.28	91.10	-11	16,100	-0.07%
2024/10/22	1	87.90	1	86.50	87.00	0	16,303	0.00%
2024/10/21	21	87.22	26	86.20	87.50	-5	16,553	-0.03%
2024/10/18	6	84.92	6	83.25	83.30	0	16,559	0.00%
2024/10/17	0	0.00	1	83.80	84.50	-1	16,578	-0.01%
2024/10/16	1	80.50	22	81.44	80.30	-21	16,541	-0.13%
2024/10/15	0	0.00	3.4	82.87	80.80	-3.4	16,553	-0.02%
2024/10/14	1	82.30	1	80.60	82.50	0	16,582	0.00%
2024/10/11	7	80.91	0	0.00	80.90	7	16,672	0.04%
2024/10/09	2	85.50	3	84.50	83.20	-1	16,871	-0.01%
2024/10/08	1	88.50	1	89.10	88.90	0	16,845	0.00%
2024/10/07	2	90.60	2	90.05	90.80	0	16,884	0.00%
2024/10/04	1.1	88.21	0	0.00	87.70	1.1	16,964	0.01%
2024/10/01	0.1	93.00	0	0.00	92.50	0.1	17,085	0.00%
2024/09/30	2	93.65	8	93.14	93.20	-6	17,302	-0.03%
2024/09/27	26	97.51	16.1	97.25	95.40	9.9	17,678	0.06%
2024/09/26	21	98.70	28.8	97.93	96.60	-7.8	17,633	-0.04%
2024/09/25	15	95.27	5	95.24	94.90	10	17,460	0.06%
2024/09/24	13	93.18	12	93.70	95.00	1	17,652	0.01%
2024/09/23	32	96.66	28	96.37	96.60	4	18,119	0.02%
2024/09/20	7	99.96	27	98.11	96.10	-20	18,157	-0.11%
2024/09/19	21	94.66	5	94.26	94.20	16	18,224	0.09%
2024/09/18	4	91.35	4	92.18	90.10	0	18,330	0.00%
2024/09/16	7.1	92.38	5	92.42	91.90	2.1	18,390	0.01%
2024/09/13	17	93.65	12	94.37	93.40	5	18,317	0.03%
2024/09/12	0	0.00	4	88.60	88.80	-4	17,982	-0.02%
2024/09/11	1	86.90	1	87.80	86.60	0	17,931	0.00%
2024/09/10	21	90.00	17	91.90	88.00	4	17,914	0.02%
2024/09/09	17	92.54	32	91.91	92.60	-15	17,755	-0.08%
2024/09/06	14.1	88.75	3	88.70	88.50	11.1	17,547	0.06%
2024/09/05	7.1	92.17	1.4	93.74	89.50	5.7	17,512	0.03%
2024/09/04	4	94.90	5.7	94.74	93.20	-1.7	17,421	-0.01%
2024/09/03	9	100.36	10	99.15	100.50	-1	17,317	-0.01%
2024/09/02	3	99.37	8	99.83	99.20	-5	17,226	-0.03%
2024/08/30	5	100.72	8	99.40	99.10	-3	17,163	-0.02%
2024/08/29	8	102.00	8	103.13	102.00	0	17,071	0.00%
2024/08/28	54.1	104.09	10	104.50	101.50	44.1	16,903	0.26%
2024/08/27	8	101.79	8	100.90	100.00	0	16,611	0.00%
2024/08/26	10	102.22	19	100.84	98.60	-9	16,396	-0.05%
2024/08/23	15	101.46	13	103.07	104.00	2	16,186	0.01%
2024/08/22	28.1	108.77	22	107.73	108.00	6.1	15,779	0.04%
2024/08/21	20	107.45	6	108.00	107.50	14	15,341	0.09%
2024/08/20	44.1	110.81	43	109.93	110.50	1.1	15,057	0.01%
2024/08/19	16	102.71	26	104.05	108.50	-10	14,459	-0.07%
2024/08/16	23	102.09	17	102.54	98.80	6	14,034	0.04%
2024/08/15	44	102.55	45	102.43	98.50	-1	13,602	-0.01%
2024/08/14	25	96.70	27.1	95.79	101.00	-2.1	12,704	-0.02%
2024/08/13	73	90.46	68	90.28	92.10	5	12,403	0.04%
2024/08/12	109	96.69	94	93.01	88.70	15	11,784	0.13%	大買/
2024/08/09	10	95.80	11	95.80	95.80	-1	10,830	-0.01%
2024/08/08	42	82.47	48	82.75	87.10	-6	10,779	-0.06%
2024/08/07	2	75.55	9.1	75.61	79.20	-7.1	10,049	-0.07%
2024/08/06	40	72.52	42	72.20	72.00	-2	9,888	-0.02%
2024/08/05	24	74.40	21	72.92	72.00	3	9,448	0.03%
2024/08/02	102.1	82.87	97	83.25	80.00	5.1	9,211	0.06%	大買/
2024/08/01	164	85.59	164	85.08	81.90	0	8,499	0.00%	大買/大賣/
2024/07/31	71	80.22	70	79.52	84.00	1	7,486	0.01%
2024/07/30	41	73.14	49	72.95	76.40	-8	6,830	-0.12%
2024/07/29	37	71.30	43	72.03	69.50	-6	6,187	-0.10%
2024/07/26	62	70.88	45	70.01	72.30	17	5,730	0.30%
2024/07/23	55	64.91	33	65.74	66.80	22	5,226	0.42%
2024/07/22	17	63.70	14	64.51	67.20	3	4,830	0.06%
2024/07/19	7	62.23	5	63.06	61.10	2	4,542	0.04%
2024/07/18	8	62.08	7	61.97	62.20	1	4,419	0.02%
2024/07/17	2	61.45	2	61.20	61.00	0	4,344	0.00%
2024/07/16	2	61.10	1	61.50	61.10	1	4,311	0.02%
2024/07/15	4	61.63	2	62.40	61.20	2	4,304	0.05%
2024/07/12	4	64.63	3	63.90	63.50	1	4,251	0.02%
2024/07/11	9	64.31	10	63.93	64.50	-1	4,134	-0.02%
2024/07/08	1	60.70	2	62.85	60.10	-1	3,803	-0.03%
2024/07/05	19	63.55	21	64.31	63.70	-2	3,713	-0.05%
2024/07/04	56	64.30	31	63.13	63.00	25	3,549	0.70%
2024/07/03	46	62.33	45	62.59	62.20	1	3,298	0.03%
2024/07/02	4	60.00	6	60.53	61.90	-2	2,869	-0.07%
2024/07/01	13	56.88	14	57.46	56.30	-1	2,751	-0.04%
2024/06/28	45	58.77	40	58.67	57.40	5	2,608	0.19%
2024/06/27	94	58.39	92	57.97	57.90	2	2,348	0.09%
2024/06/26	6	54.32	7	54.16	56.60	-1	1,790	-0.06%
2024/06/25	86	51.59	99	51.83	51.50	-13	1,618	-0.80%
2024/06/24	5	51.70	2	52.60	52.60	3	1,154	0.26%
2024/06/21	4	47.26	10	48.11	47.90	-6	895	-0.67%
2024/06/18	0	0.00	1	45.90	45.90	-1	798	-0.13%
2024/06/17	1	46.40	0	0.00	46.05	1	811	0.12%
2024/06/06	0	0.00	2	49.20	48.45	-2	924	-0.22%
2024/06/04	2	48.75	1	47.50	48.00	1	954	0.10%
2024/05/31	0	0.00	1	45.95	46.65	-1	1,098	-0.09%
2024/05/22	1	46.75	0	0.00	44.95	1	1,193	0.08%
2024/04/29	0	0.00	2	45.80	45.95	-2	1,482	-0.13%
2024/04/19	2	44.30	0	0.00	43.50	2	1,442	0.14%
2024/04/18	2	45.90	1	46.40	46.25	1	1,410	0.07%
2024/04/15	0	0.00	1	47.90	47.85	-1	1,382	-0.07%
2024/04/12	12	48.10	6	47.89	47.85	6	1,369	0.44%
2024/04/11	11	48.67	17	48.87	48.20	-6	1,350	-0.44%
2024/04/03	1	44.45	0	0.00	44.85	1	1,278	0.08%
2024/04/02	0	0.00	3	46.10	45.00	-3	1,273	-0.24%
2024/04/01	3	46.90	0	0.00	46.70	3	1,263	0.24%
2024/03/26	1	46.50	0	0.00	46.25	1	1,243	0.08%
2024/03/25	0	0.00	1	46.40	46.30	-1	1,243	-0.08%
2024/03/22	0	0.00	4	46.80	47.30	-4	1,227	-0.33%
2024/03/19	4	48.16	3	48.17	47.85	1	1,211	0.08%
2024/03/18	8	49.59	1	52.20	48.75	7	1,188	0.59%
2024/03/15	1	51.40	1	50.80	49.35	0	1,114	0.00%
2024/03/14	3	49.23	3	50.18	50.50	0	1,075	0.00%
2024/03/13	1	48.90	0	0.00	48.15	1	1,023	0.10%
2024/03/12	0	0.00	1	46.25	47.60	-1	983	-0.10%
2024/03/08	7	45.36	7	48.21	46.50	0	941	0.00%
2024/03/06	1	53.90	0	0.00	50.10	1	837	0.12%
2024/03/05	0	0.00	9	47.40	49.45	-9	708	-1.27%
2024/03/01	0	0.00	1	47.70	46.90	-1	672	-0.15%
2024/02/26	22	47.58	13	47.81	48.00	9	626	1.44%
2024/02/23	0	0.00	10	47.25	47.15	-10	598	-1.67%
2024/02/22	6	47.00	6	48.05	48.00	0	566	0.00%
2024/02/20	10	43.43	10	44.14	43.75	0	350	0.00%
2024/02/19	10	44.05	0	0.00	44.05	10	276	3.61%
2024/02/16	0	0.00	6	39.18	40.05	-6	239	-2.50%
2024/02/05	0.5	37.50	0	0.00	37.75	0.5	217	0.24%