湧德 (3689)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	88.40	1	87.90	88.70	0	5,354	0.00%
2025/01/17	0	0.00	1	87.60	86.70	-1	5,703	-0.02%
2025/01/16	1	88.50	1	88.50	88.30	0	5,793	0.00%
2025/01/15	1	89.30	11	88.22	88.30	-10	5,782	-0.17%
2025/01/14	1	86.20	0	0.00	87.20	1	5,768	0.02%
2025/01/13	0.1	86.00	1	83.30	83.20	-0.9	5,759	-0.02%
2025/01/09	1	89.40	2	90.40	89.10	-1	5,768	-0.02%
2025/01/08	9	93.02	3	93.13	92.80	6	5,803	0.10%
2025/01/07	10	95.97	4.2	96.11	93.70	5.8	5,803	0.10%
2025/01/06	1	101.00	1	101.00	100.50	0	5,675	0.00%
2025/01/03	31	101.13	5	100.50	100.50	26	5,661	0.46%
2025/01/02	4.1	106.22	37	106.57	102.50	-33	5,623	-0.59%
2024/12/31	2	100.50	2	100.00	101.00	0	5,487	0.00%
2024/12/30	3	100.77	4	100.85	99.30	-1	5,516	-0.02%
2024/12/27	2.1	102.51	24	100.00	102.50	-22	5,508	-0.40%
2024/12/25	2	98.50	2	98.80	100.00	0	5,563	0.00%
2024/12/24	4	101.75	5	98.65	97.00	-1	5,590	-0.02%
2024/12/23	2	102.75	1	102.00	102.00	1	5,571	0.02%
2024/12/20	0.1	102.00	1	102.00	100.00	-0.9	5,799	-0.02%
2024/12/19	2	100.75	6	100.07	101.00	-4	5,928	-0.07%
2024/12/18	12	106.00	11	107.95	103.00	1	6,104	0.02%
2024/12/17	16	104.72	15	104.13	105.00	1	5,910	0.02%
2024/12/16	24	101.96	53	108.03	100.00	-29	5,833	-0.50%
2024/12/13	9	101.22	14.8	102.05	104.00	-5.8	5,473	-0.11%
2024/12/12	11.8	101.71	9.5	102.09	102.50	2.3	5,218	0.04%
2024/12/11	1	94.70	1.1	94.69	96.00	-0.1	4,966	0.00%
2024/12/10	3.1	94.32	3	95.20	95.00	0.1	4,961	0.00%
2024/12/09	2	95.80	2	94.75	95.90	0	4,965	0.00%
2024/12/06	2	93.35	2	93.85	94.00	0	4,909	0.00%
2024/12/05	3	92.17	4	92.55	94.00	-1	4,830	-0.02%
2024/12/04	2	88.55	2	89.50	90.00	0	4,776	0.00%
2024/12/02	1	84.20	2	84.00	86.00	-1	4,812	-0.02%
2024/11/28	1	79.60	1	80.10	80.20	0	5,060	0.00%
2024/11/27	1	81.20	1	83.00	80.50	0	5,134	0.00%
2024/11/22	1	82.10	1	82.60	82.50	0	5,410	0.00%
2024/11/21	2	82.00	2	82.10	81.70	0	5,439	0.00%
2024/11/20	1	81.81	1	82.70	81.00	0	5,489	0.00%
2024/11/19	2	81.85	1	80.70	82.50	1	5,561	0.02%
2024/11/15	1	89.10	1	89.70	88.80	0	5,673	0.00%
2024/11/14	5	90.82	4	90.08	89.60	1	5,773	0.02%
2024/11/13	1	91.00	2.1	91.12	90.80	-1.1	5,748	-0.02%
2024/11/12	2	90.45	1	90.60	89.90	1	5,765	0.02%
2024/11/11	0	0.00	6	96.08	92.60	-6	5,660	-0.11%
2024/11/08	27	96.91	26	94.63	94.00	1	5,576	0.02%
2024/11/07	11.1	98.22	16	97.46	96.70	-4.9	5,429	-0.09%
2024/11/06	38	95.21	41	94.41	95.00	-3	5,156	-0.06%
2024/11/05	5	92.52	6	93.35	92.20	-1	5,027	-0.02%
2024/11/04	2	91.50	2	91.35	91.50	0	5,045	0.00%
2024/11/01	0	0.00	1	91.40	91.40	-1	5,080	-0.02%
2024/10/30	2	88.90	7	89.10	91.10	-5	5,121	-0.10%
2024/10/29	4.1	91.50	1	93.00	89.60	3.1	5,137	0.06%
2024/10/28	3.1	92.19	3	91.33	90.50	0.1	5,091	0.00%
2024/10/25	8	92.86	7	93.34	93.40	1	5,029	0.02%
2024/10/24	13	93.28	11	93.96	89.40	2	4,912	0.04%
2024/10/23	3	93.13	3	93.40	93.70	0	4,841	0.00%
2024/10/22	2	89.00	1	88.30	89.60	1	4,793	0.02%
2024/10/21	3.1	88.71	3	88.47	88.10	0.1	4,863	0.00%
2024/10/18	6	91.37	7	90.26	89.50	-1	5,011	-0.02%
2024/10/17	4	93.23	3	91.90	91.90	1	5,236	0.02%
2024/10/16	2	92.60	1	92.80	90.50	1	5,403	0.02%
2024/10/15	2	93.00	4	92.85	92.30	-2	5,443	-0.04%
2024/10/14	3	89.47	1	90.20	90.60	2	5,396	0.04%
2024/10/09	1	87.50	1	87.40	87.40	0	5,657	0.00%
2024/10/08	5	87.20	4.3	88.39	88.60	0.8	5,879	0.01%
2024/10/07	1	89.90	1	89.50	89.50	0	5,951	0.00%
2024/10/04	3.1	90.13	2	89.40	88.00	1.1	6,075	0.02%
2024/10/01	3	91.93	4	92.58	93.20	-1	6,139	-0.02%
2024/09/30	5	91.20	4	91.48	90.80	1	6,321	0.02%
2024/09/27	6	94.23	3	94.00	93.00	3	6,382	0.05%
2024/09/26	3	93.97	2	93.85	92.10	1	6,443	0.02%
2024/09/25	13.3	95.15	11	95.65	95.70	2.3	6,468	0.03%
2024/09/24	15	97.99	11	98.36	95.50	4	6,559	0.06%
2024/09/23	17.3	98.34	20	97.54	99.50	-2.8	6,383	-0.04%
2024/09/20	16	95.57	13.6	97.08	96.90	2.4	6,204	0.04%
2024/09/19	2.5	88.48	4	91.73	92.30	-1.5	5,965	-0.03%
2024/09/16	2	90.00	3	88.70	89.10	-1	5,861	-0.02%
2024/09/13	0	0.00	1	86.50	86.70	-1	5,825	-0.02%
2024/09/12	0	0.00	10.6	84.35	85.60	-10.6	5,812	-0.18%
2024/09/10	10	83.71	1	82.20	82.20	9	5,756	0.16%
2024/09/09	2	83.80	1	82.70	83.80	1	5,703	0.02%
2024/09/06	0.6	81.99	0	0.00	81.60	0.6	5,671	0.01%
2024/09/05	5	83.14	3	81.90	80.60	2	5,646	0.04%
2024/09/04	1	82.50	4	83.18	84.30	-3	5,583	-0.05%
2024/09/03	8	88.66	7	88.43	88.30	1	5,551	0.02%
2024/09/02	6	90.57	7	91.30	90.10	-1	5,505	-0.02%
2024/08/30	8	93.19	6	92.57	91.50	2	5,420	0.04%
2024/08/29	7	91.80	4	91.10	90.70	3	5,274	0.06%
2024/08/28	4	91.40	3.2	91.27	90.70	0.8	5,191	0.02%
2024/08/27	3	88.20	3	88.00	87.70	0	5,000	0.00%
2024/08/26	3	89.73	3	88.90	88.70	0	4,993	0.00%
2024/08/23	4	88.48	4	88.48	89.50	0	5,036	0.00%
2024/08/22	3	90.03	2	90.00	88.80	1	5,273	0.02%
2024/08/21	5	91.64	5	91.66	91.00	0	5,294	0.00%
2024/08/20	1	92.10	4	89.85	91.60	-3	5,228	-0.06%
2024/08/19	4	84.70	20	84.08	84.40	-16	5,107	-0.31%
2024/08/16	3	82.90	2	78.80	82.80	1	5,095	0.02%
2024/08/15	1	76.60	0	0.00	76.40	1	5,097	0.02%
2024/08/13	0	0.00	2	73.00	74.00	-2	5,271	-0.04%
2024/08/12	2	74.60	0	0.00	73.10	2	5,350	0.04%
2024/08/09	0	0.00	2	73.95	73.50	-2	5,510	-0.04%
2024/08/08	2	71.35	1	73.60	70.20	1	5,476	0.02%
2024/08/07	1	69.00	0	0.00	69.60	1	5,439	0.02%
2024/08/05	1.1	71.75	0	0.00	67.20	1.1	5,631	0.02%
2024/08/02	0	0.00	1	76.40	74.60	-1	5,629	-0.02%
2024/07/30	2	73.40	1	71.00	73.20	1	5,485	0.02%
2024/07/29	1	75.73	9	74.38	71.00	-8	5,459	-0.15%
2024/07/26	7	74.90	0	0.00	74.40	7	5,404	0.13%
2024/07/23	5	82.34	5	82.26	81.70	0	5,285	0.00%
2024/07/19	32	88.38	15	87.63	84.50	17	5,148	0.33%
2024/07/18	3	87.67	4	89.88	89.60	-1	4,996	-0.02%
2024/07/17	7	89.53	7.1	90.08	89.20	-0.1	4,745	0.00%
2024/07/15	0	0.00	1.7	81.37	81.30	-1.7	4,500	-0.04%
2024/07/12	1	81.80	3	81.63	80.80	-2	4,489	-0.04%
2024/07/11	15	87.41	18.2	86.43	84.30	-3.2	4,420	-0.07%
2024/07/10	6.1	84.00	9	83.53	85.50	-2.9	4,216	-0.07%
2024/07/09	6	79.23	7.1	78.71	78.90	-1.1	3,991	-0.03%
2024/07/08	14.1	83.85	11	82.28	80.70	3.1	3,899	0.08%
2024/07/05	10	83.05	9	82.40	82.30	1	3,758	0.03%
2024/07/04	17.7	81.22	16	81.17	81.50	1.7	3,647	0.05%
2024/07/03	1	80.20	7	80.93	78.90	-6	3,468	-0.17%
2024/07/02	7	79.94	3	79.67	79.60	4	3,405	0.12%
2024/07/01	2	77.80	3	78.37	78.50	-1	3,296	-0.03%
2024/06/28	9.1	77.57	10.2	77.64	78.20	-1.1	3,280	-0.03%
2024/06/27	1.2	73.87	0.2	73.89	74.60	1	3,297	0.03%
2024/06/25	0.2	71.30	0	0.00	71.90	0.2	3,311	0.01%
2024/06/24	0	0.00	1	72.50	72.00	-1	3,331	-0.03%
2024/06/21	2	75.05	2	74.85	74.50	0	3,428	0.00%
2024/06/17	1	72.00	0	0.00	72.00	1	3,564	0.03%
2024/06/12	0	0.00	1	71.20	71.40	-1	3,802	-0.03%
2024/06/11	1	70.80	0	0.00	70.50	1	3,856	0.03%
2024/06/07	1	72.00	1	70.60	73.60	0	3,958	0.00%
2024/05/30	0	0.00	2	75.30	74.70	-2	5,805	-0.03%
2024/05/29	6	77.40	0	0.00	75.90	6	6,105	0.10%
2024/05/28	12	79.98	18	80.49	79.00	-6	6,106	-0.10%
2024/05/27	1	76.70	0	0.00	78.40	1	6,026	0.02%
2024/05/23	6	76.48	2	74.10	74.60	4	6,558	0.06%
2024/05/22	1	78.10	1	76.60	75.80	0	6,758	0.00%
2024/05/21	2	77.85	2.1	77.91	77.20	-0.1	7,066	0.00%
2024/05/20	2	76.10	2.2	76.34	76.70	-0.2	7,064	0.00%
2024/05/17	4	78.00	9.3	77.65	76.50	-5.3	6,969	-0.08%
2024/05/16	0.2	73.50	6.2	75.10	73.30	-6	6,831	-0.09%
2024/05/15	8	75.47	12.7	75.36	75.00	-4.7	6,780	-0.07%
2024/05/14	0	0.00	10	68.80	69.30	-10	6,599	-0.15%
2024/05/10	12.1	72.25	16	71.11	72.30	-3.9	6,561	-0.06%
2024/05/09	7.2	72.63	16.4	72.58	72.40	-9.2	6,457	-0.14%
2024/05/08	3	67.80	2	66.30	68.90	1	6,256	0.02%
2024/05/07	2	63.00	0	0.00	62.70	2	6,192	0.03%
2024/05/03	1	62.20	0	0.00	62.00	1	6,180	0.02%
2024/04/29	1	63.40	0	0.00	63.40	1	6,172	0.02%
2024/04/26	2	62.45	0	0.00	62.40	2	6,165	0.03%
2024/04/25	4	63.10	0	0.00	62.70	4	6,156	0.06%
2024/04/24	13	64.75	2	62.50	63.80	11	6,153	0.18%
2024/04/23	0.3	61.50	0	0.00	61.20	0.3	6,124	0.00%
2024/04/22	1	62.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	0.2	60.00	0.1	62.50	60.60	0.2	6,078	0.00%
2024/04/18	2.2	63.06	0	0.00	62.90	2.2	6,039	0.04%
2024/04/15	1.7	67.71	5	66.50	66.50	-3.3	5,980	-0.06%
2024/04/12	0	0.00	1	68.90	68.60	-1	5,983	-0.02%
2024/04/11	1	70.20	5	68.96	68.90	-4	5,976	-0.07%
2024/04/10	0	71.20	0	0.00	70.20	0	5,960	0.00%
2024/04/09	1	70.60	1	70.20	70.50	0	5,947	0.00%
2024/04/08	0	0.00	7	71.76	71.90	-7	5,914	-0.12%
2024/04/02	2	75.25	0	0.00	74.90	2	5,860	0.03%
2024/04/01	6.1	79.05	14	78.79	78.40	-7.9	5,782	-0.14%
2024/03/29	16	76.38	6	75.98	76.20	10	5,618	0.18%
2024/03/28	3	75.33	2	74.70	74.40	1	5,566	0.02%
2024/03/27	1	73.90	1	74.00	74.00	0	5,519	0.00%
2024/03/26	13	78.79	4	76.00	74.40	9	5,490	0.16%
2024/03/25	18	78.27	11	78.76	78.50	7	5,376	0.13%
2024/03/22	9	77.17	9	77.12	77.10	0	5,312	0.00%
2024/03/20	4	77.00	4	75.93	75.00	0	5,228	0.00%
2024/03/19	9	75.48	8	75.91	75.80	1	5,188	0.02%
2024/03/18	4	73.85	5	73.78	74.10	-1	5,094	-0.02%
2024/03/15	1	71.30	15	73.29	71.30	-14	5,043	-0.28%
2024/03/14	7	77.70	1	78.65	75.90	6	4,935	0.12%
2024/03/13	11	78.74	7	78.41	78.00	4	4,883	0.08%
2024/03/12	8	78.24	8	79.39	78.60	0	4,828	0.00%
2024/03/11	21	78.82	21	79.02	77.10	0	4,694	0.00%
2024/03/08	25	79.25	34	78.19	78.00	-9	4,547	-0.20%
2024/03/07	57.1	87.62	62.2	86.77	81.70	-5.1	4,256	-0.12%
2024/03/06	91.1	86.73	90.6	86.61	88.50	0.5	3,827	0.01%
2024/03/05	33	81.23	34	81.77	84.30	-1	3,234	-0.03%
2024/03/04	6.5	77.62	3	79.77	76.70	3.5	2,976	0.12%
2024/03/01	14	76.48	16	74.96	75.00	-2	2,689	-0.07%
2024/02/29	31	76.66	28	76.51	75.90	3	2,594	0.12%
2024/02/27	45	75.06	45.6	74.32	76.70	-0.6	2,399	-0.02%
2024/02/26	28.1	74.76	25	75.23	73.60	3.1	2,114	0.15%
2024/02/23	8	73.14	6.3	74.04	75.40	1.7	1,794	0.10%
2024/02/22	34.1	66.02	41	66.42	68.60	-7	1,517	-0.46%
2024/02/21	22	62.51	4	63.18	64.70	18	1,147	1.57%
2024/02/19	15	59.80	15	59.70	59.20	0	1,043	0.00%
2024/02/16	0	0.00	0.6	58.60	58.70	-0.6	1,066	-0.06%
2024/02/02	0	0.00	3	56.00	55.80	-3	1,134	-0.26%
2024/01/31	0	56.60	0	0.00	56.30	0	1,160	0.00%
2024/01/30	1	56.90	0	0.00	56.70	1	1,172	0.09%