券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 5 | 360.00 | 0 | 0.00 | 373.50 | 5 | 520 | 0.96% |
|
| 2024/11/20 | 1 | 363.50 | 0 | 0.00 | 366.00 | 1 | 502 | 0.20% |
|
| 2024/11/15 | 1 | 358.50 | 2 | 358.25 | 353.50 | -1 | 482 | -0.21% |
|
| 2024/11/14 | 11 | 369.32 | 8 | 366.69 | 368.00 | 3 | 472 | 0.64% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 354.50 | 370.00 | 0 | 433 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1.7 | 339.76 | 348.00 | -1.7 | 400 | -0.42% |
|
| 2024/11/07 | 1 | 330.00 | 0 | 0.00 | 332.00 | 1 | 410 | 0.24% |
|
| 2024/11/04 | 0 | 0.00 | 8 | 323.00 | 324.00 | -8 | 436 | -1.83% |
|
| 2024/11/01 | 1 | 320.50 | 0 | 0.00 | 321.00 | 1 | 447 | 0.22% |
|
| 2024/10/23 | 1.5 | 332.67 | 0 | 0.00 | 329.50 | 1.5 | 478 | 0.31% |
|
| 2024/10/22 | 0.2 | 331.00 | 0 | 0.00 | 330.00 | 0.2 | 480 | 0.04% |
|
| 2024/10/09 | 6 | 316.67 | 1 | 315.00 | 317.00 | 5 | 507 | 0.99% |
|
| 2024/10/08 | 2 | 336.00 | 0 | 0.00 | 336.00 | 2 | 498 | 0.40% |
|
| 2024/10/07 | 2 | 339.25 | 0 | 0.00 | 341.00 | 2 | 518 | 0.39% |
|
| 2024/10/01 | 0 | 343.00 | 0 | 0.00 | 341.00 | 0 | 553 | 0.00% |
|
| 2024/09/30 | 0 | 347.00 | 0 | 0.00 | 344.00 | 0 | 578 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 359.50 | 356.00 | -1 | 696 | -0.14% |
|
| 2024/09/20 | 1 | 356.00 | 0 | 0.00 | 356.00 | 1 | 711 | 0.14% |
|
| 2024/09/13 | 1 | 362.50 | 0 | 0.00 | 366.50 | 1 | 714 | 0.14% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 357.00 | 350.50 | -1 | 736 | -0.14% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 385.50 | 381.50 | -1 | 736 | -0.14% |
|
| 2024/09/04 | 1 | 384.50 | 0 | 0.00 | 375.50 | 1 | 737 | 0.14% |
|
| 2024/09/03 | 2 | 404.75 | 0 | 0.00 | 401.50 | 2 | 744 | 0.27% |
|
| 2024/08/29 | 0.1 | 383.50 | 0 | 0.00 | 383.50 | 0.1 | 745 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 398.50 | 395.50 | -4 | 886 | -0.45% |
|
| 2024/08/16 | 5 | 398.10 | 1 | 396.50 | 395.00 | 4 | 882 | 0.45% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 390.50 | 391.00 | -1 | 884 | -0.11% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 306.50 | 329.50 | -0.3 | 895 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 0.2 | 382.00 | 380.50 | -0.2 | 908 | -0.02% |
|
| 2024/07/31 | 0.2 | 377.50 | 0 | 378.50 | 379.50 | 0.2 | 904 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 372.00 | 371.00 | -1 | 896 | -0.11% |
|
| 2024/07/17 | 1 | 382.50 | 0 | 0.00 | 381.00 | 1 | 900 | 0.11% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 380.00 | 377.00 | -1 | 907 | -0.11% |
|
| 2024/07/11 | 1 | 386.50 | 0.1 | 380.00 | 377.50 | 0.9 | 923 | 0.10% |
|
| 2024/07/09 | 1 | 390.00 | 1 | 387.00 | 387.00 | 0 | 938 | 0.00% |
|
| 2024/07/08 | 1 | 418.00 | 0 | 0.00 | 404.50 | 1 | 925 | 0.11% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 427.00 | 427.50 | -0.1 | 905 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 430.00 | 419.50 | -1 | 900 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 0.4 | 414.86 | 414.00 | -0.4 | 876 | -0.05% |
|
| 2024/07/02 | 0.2 | 414.00 | 0.1 | 410.00 | 414.00 | 0.2 | 871 | 0.02% |
|
| 2024/06/28 | 2.3 | 410.22 | 2 | 410.81 | 413.50 | 0.2 | 868 | 0.03% |
|
| 2024/06/27 | 0 | 0.00 | 1.3 | 397.59 | 405.50 | -1.3 | 812 | -0.16% |
|
| 2024/06/26 | 0.1 | 387.73 | 0.2 | 386.00 | 385.00 | -0.1 | 775 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 377.00 | 377.00 | -0.1 | 769 | -0.01% |
|
| 2024/06/24 | 0 | 376.00 | 0 | 0.00 | 379.00 | 0 | 774 | 0.00% |
|
| 2024/06/21 | 0.1 | 378.00 | 0 | 0.00 | 380.00 | 0.1 | 797 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1.1 | 383.14 | 380.50 | -1.1 | 816 | -0.13% |
|
| 2024/06/14 | 0.3 | 380.00 | 0 | 0.00 | 384.00 | 0.3 | 827 | 0.03% |
|
| 2024/06/13 | 0.1 | 367.83 | 0 | 0.00 | 366.50 | 0.1 | 817 | 0.01% |
|
| 2024/06/06 | 0.1 | 372.00 | 0.2 | 374.01 | 371.50 | -0.1 | 838 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 374.00 | 371.00 | -1 | 840 | -0.12% |
|
| 2024/06/04 | 1 | 387.50 | 1 | 385.50 | 386.00 | 0 | 844 | 0.00% |
|
| 2024/06/03 | 2 | 389.25 | 2 | 389.00 | 386.00 | 0 | 845 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 373.22 | 382.50 | -1 | 838 | -0.12% |
|
| 2024/05/30 | 1 | 384.00 | 1 | 374.00 | 371.00 | 0 | 883 | 0.00% |
|
| 2024/05/29 | 4.1 | 386.65 | 2 | 384.75 | 380.00 | 2.1 | 871 | 0.24% |
|
| 2024/05/28 | 1.1 | 372.24 | 3 | 367.33 | 370.50 | -1.9 | 839 | -0.22% |
|
| 2024/05/27 | 1 | 355.00 | 2.1 | 343.57 | 353.50 | -1.1 | 813 | -0.14% |
|
| 2024/05/22 | 2.1 | 342.55 | 1 | 340.50 | 340.00 | 1.1 | 805 | 0.14% |
|
| 2024/05/21 | 1 | 341.00 | 0 | 0.00 | 340.00 | 1 | 824 | 0.12% |
|
| 2024/05/17 | 2 | 329.00 | 0 | 0.00 | 330.00 | 2 | 837 | 0.24% |
|
| 2024/05/16 | 0.2 | 330.00 | 0 | 0.00 | 326.00 | 0.2 | 851 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1.2 | 339.58 | 337.50 | -1.2 | 900 | -0.13% |
|
| 2024/05/14 | 1 | 339.50 | 1 | 337.50 | 338.50 | 0 | 955 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 341.00 | 331.00 | -1 | 1,025 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 330.00 | 322.50 | -0.1 | 1,010 | 0.00% |
|
| 2024/05/08 | 1 | 329.00 | 0.5 | 324.50 | 327.50 | 0.6 | 1,008 | 0.05% |
|
| 2024/05/06 | 0.2 | 305.75 | 0 | 0.00 | 302.50 | 0.2 | 1,011 | 0.02% |
|
| 2024/05/03 | 0.3 | 311.30 | 0 | 0.00 | 308.50 | 0.3 | 1,024 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 315.60 | 313.00 | 0 | 1,076 | 0.00% |
|
| 2024/04/30 | 1 | 313.03 | 1 | 316.82 | 315.50 | 0 | 1,084 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.7 | 316.41 | 317.50 | -1.7 | 1,097 | -0.15% |
|
| 2024/04/26 | 1.1 | 312.02 | 1 | 318.00 | 310.00 | 0.1 | 1,140 | 0.00% |
|
| 2024/04/25 | 2 | 301.75 | 2 | 305.50 | 301.00 | 0 | 1,147 | 0.00% |
|
| 2024/04/24 | 1 | 311.50 | 0 | 0.00 | 309.50 | 1 | 1,151 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 314.00 | 302.00 | -1 | 1,169 | -0.09% |
|
| 2024/04/19 | 1.1 | 312.07 | 0 | 0.00 | 315.50 | 1.1 | 1,171 | 0.09% |
|
| 2024/04/18 | 4 | 334.13 | 0 | 0.00 | 334.00 | 4 | 1,175 | 0.34% |
|
| 2024/04/17 | 0 | 320.50 | 0 | 0.00 | 323.50 | 0 | 1,191 | 0.00% |
|
| 2024/04/16 | 0.3 | 320.80 | 0 | 0.00 | 319.50 | 0.3 | 1,213 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 372.00 | 376.50 | -0.3 | 1,268 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 377.00 | 373.00 | -0.1 | 1,285 | -0.01% |
|
| 2024/04/03 | 0.1 | 380.00 | 1 | 379.00 | 376.50 | -1 | 1,286 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 367.00 | 363.50 | -1 | 1,278 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 370.00 | 368.50 | -1 | 1,281 | -0.08% |
|
| 2024/03/29 | 1.1 | 374.09 | 0 | 0.00 | 375.00 | 1.1 | 1,290 | 0.09% |
|
| 2024/03/26 | 0.3 | 377.00 | 1 | 373.00 | 374.00 | -0.7 | 1,313 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 372.50 | 373.50 | -1 | 1,302 | -0.08% |
|
| 2024/03/22 | 1 | 375.50 | 0 | 0.00 | 367.00 | 1 | 1,306 | 0.08% |
|
| 2024/03/20 | 0 | 362.50 | 0 | 0.00 | 362.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 0 | 370.00 | 0 | 0.00 | 369.00 | 0 | 1,306 | 0.00% |
|
| 2024/03/18 | 1.1 | 376.48 | 1 | 377.50 | 376.50 | 0.1 | 1,320 | 0.00% |
|
| 2024/03/13 | 0.3 | 399.64 | 4 | 385.50 | 386.50 | -3.7 | 1,410 | -0.26% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 414.50 | 414.50 | -1 | 1,418 | -0.07% |
|
| 2024/03/11 | 1 | 412.50 | 1 | 406.00 | 413.50 | 0 | 1,444 | 0.00% |
|
| 2024/03/08 | 0.3 | 416.20 | 0 | 0.00 | 404.00 | 0.3 | 1,478 | 0.02% |
|
| 2024/03/07 | 0.1 | 421.50 | 0 | 0.00 | 420.50 | 0.1 | 1,513 | 0.01% |
|
| 2024/03/06 | 0.3 | 432.23 | 0 | 0.00 | 428.50 | 0.3 | 1,578 | 0.02% |
|
| 2024/03/05 | 2.1 | 442.05 | 3 | 447.97 | 438.00 | -0.9 | 1,696 | -0.05% |
|
| 2024/03/01 | 1.1 | 431.23 | 0 | 0.00 | 428.00 | 1.1 | 1,739 | 0.06% |
|
| 2024/02/27 | 0.1 | 425.00 | 0 | 0.00 | 421.00 | 0.1 | 1,782 | 0.00% |
|
| 2024/02/23 | 1.1 | 418.95 | 0 | 0.00 | 416.50 | 1.1 | 1,829 | 0.06% |
|
| 2024/02/22 | 0.2 | 432.16 | 0 | 0.00 | 425.50 | 0.2 | 1,903 | 0.01% |
|
| 2024/02/21 | 0.2 | 431.50 | 0 | 0.00 | 433.00 | 0.2 | 1,896 | 0.01% |
|
| 2024/02/20 | 0.3 | 438.19 | 0.1 | 436.65 | 432.00 | 0.2 | 1,914 | 0.01% |
|
| 2024/02/19 | 1 | 442.00 | 0 | 0.00 | 441.50 | 1 | 1,929 | 0.05% |
|
| 2024/02/16 | 0.3 | 459.17 | 1.4 | 457.88 | 449.50 | -1.1 | 1,999 | -0.06% |
|
| 2024/02/15 | 1.3 | 438.15 | 1 | 436.50 | 444.50 | 0.3 | 1,989 | 0.02% |
|
| 2024/02/05 | 4.1 | 457.27 | 1.6 | 442.26 | 469.00 | 2.6 | 1,987 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 438.00 | 438.00 | 0 | 1,971 | 0.00% |
|
| 2024/02/01 | 0 | 427.50 | 0 | 0.00 | 428.50 | 0 | 2,021 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 438.00 | 432.50 | -1 | 2,133 | -0.05% |
|
| 2024/01/26 | 0.1 | 426.50 | 0 | 0.00 | 432.00 | 0.1 | 2,328 | 0.00% |
|
| 2024/01/25 | 4 | 453.63 | 3.4 | 450.41 | 433.50 | 0.6 | 2,384 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 440.00 | 432.50 | -1 | 2,487 | -0.04% |
|
| 2024/01/22 | 11.1 | 439.94 | 11 | 440.50 | 438.50 | 0.1 | 2,517 | 0.00% |
|
| 2024/01/17 | 1 | 418.50 | 0 | 0.00 | 411.50 | 1 | 2,725 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 432.00 | 421.50 | -1 | 2,779 | -0.04% |
|
| 2024/01/12 | 1 | 437.50 | 1 | 437.00 | 432.00 | 0 | 2,887 | 0.00% |
|
| 2024/01/10 | 2 | 431.00 | 2.2 | 428.10 | 440.00 | -0.2 | 3,028 | 0.00% |
|
| 2024/01/09 | 2.6 | 441.14 | 3 | 439.00 | 438.50 | -0.5 | 3,078 | -0.01% |
|
| 2024/01/08 | 0 | 408.00 | 0 | 0.00 | 403.00 | 0 | 3,052 | 0.00% |
|
| 2023/12/28 | 0.1 | 440.50 | 0 | 0.00 | 439.50 | 0.1 | 3,532 | 0.00% |
|
| 2023/12/25 | 2 | 448.75 | 2 | 451.25 | 448.00 | 0 | 3,813 | 0.00% |
|
| 2023/12/22 | 1 | 459.50 | 1 | 451.00 | 453.00 | 0 | 3,916 | 0.00% |
|
| 2023/12/19 | 2 | 437.25 | 2 | 438.75 | 437.00 | 0 | 4,359 | 0.00% |
|
| 2023/12/14 | 2 | 447.25 | 4 | 448.25 | 445.00 | -2 | 4,593 | -0.04% |
|
| 2023/12/13 | 1.3 | 445.00 | 3 | 448.33 | 443.50 | -1.7 | 4,658 | -0.04% |
|
| 2023/12/12 | 2 | 441.00 | 2 | 443.54 | 440.50 | 0 | 4,713 | 0.00% |
|
| 2023/12/11 | 6 | 448.08 | 6 | 449.58 | 448.00 | 0 | 4,755 | 0.00% |
|
| 2023/12/08 | 1 | 476.50 | 1 | 482.00 | 476.50 | 0 | 4,780 | 0.00% |
|
| 2023/12/07 | 1 | 479.00 | 1 | 476.00 | 481.00 | 0 | 4,866 | 0.00% |
|
| 2023/12/06 | 3 | 481.00 | 3 | 481.50 | 476.00 | 0 | 4,946 | 0.00% |
|
| 2023/12/05 | 4 | 479.75 | 4 | 484.13 | 478.50 | 0 | 5,100 | 0.00% |
|
| 2023/12/04 | 3 | 499.33 | 3.1 | 493.14 | 497.00 | -0.1 | 5,183 | 0.00% |
|
| 2023/12/01 | 3 | 511.64 | 3 | 508.31 | 513.00 | 0 | 5,339 | 0.00% |
|
| 2023/11/30 | 14 | 504.39 | 15.5 | 502.70 | 494.50 | -1.5 | 5,424 | -0.03% |
|
| 2023/11/29 | 6.4 | 486.80 | 6 | 478.58 | 496.00 | 0.4 | 5,370 | 0.01% |
|
| 2023/11/28 | 3 | 440.33 | 3 | 438.17 | 451.00 | 0 | 5,348 | 0.00% |
|
| 2023/11/27 | 1 | 449.93 | 2.1 | 438.74 | 432.00 | -1.1 | 5,437 | -0.02% |
|
| 2023/11/24 | 2 | 462.25 | 1 | 463.00 | 460.00 | 1 | 5,425 | 0.02% |
|
| 2023/11/23 | 1 | 471.00 | 2 | 475.75 | 467.00 | -1 | 5,501 | -0.02% |
|
| 2023/11/22 | 2 | 483.25 | 4 | 482.38 | 482.00 | -2 | 5,541 | -0.04% |
|
| 2023/11/21 | 5 | 490.50 | 4.2 | 494.55 | 490.50 | 0.9 | 5,595 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 470.50 | 474.00 | 0 | 5,601 | 0.00% |
|
| 2023/11/17 | 2.1 | 469.04 | 3 | 467.00 | 471.50 | -1 | 5,709 | -0.02% |
|
| 2023/11/16 | 3 | 470.00 | 3 | 469.67 | 466.00 | 0 | 5,848 | 0.00% |
|
| 2023/11/15 | 5.1 | 482.05 | 7 | 480.29 | 476.50 | -2 | 5,969 | -0.03% |
|
| 2023/11/14 | 4 | 471.88 | 4 | 470.50 | 471.00 | 0 | 6,098 | 0.00% |
|
| 2023/11/13 | 3.1 | 480.72 | 1.2 | 478.25 | 471.50 | 1.9 | 6,206 | 0.03% |
|
| 2023/11/10 | 7.2 | 482.96 | 6 | 479.50 | 488.00 | 1.2 | 6,329 | 0.02% |
|
| 2023/11/09 | 4 | 482.50 | 5 | 479.20 | 484.50 | -1 | 6,392 | -0.02% |
|
| 2023/11/08 | 10.2 | 484.50 | 9 | 482.72 | 477.50 | 1.2 | 6,449 | 0.02% |
|
| 2023/11/07 | 5.1 | 480.48 | 5.2 | 478.61 | 485.00 | -0.1 | 6,509 | 0.00% |
|
| 2023/11/06 | 3 | 460.00 | 2 | 464.00 | 465.00 | 1 | 6,641 | 0.02% |
|
| 2023/11/03 | 14 | 435.50 | 15 | 435.00 | 443.50 | -1 | 6,759 | -0.01% |
|
| 2023/11/02 | 12 | 435.04 | 12 | 436.25 | 430.50 | 0 | 6,942 | 0.00% |
|
| 2023/11/01 | 9 | 419.67 | 9 | 418.00 | 421.00 | 0 | 7,033 | 0.00% |
|
| 2023/10/31 | 15 | 435.40 | 15 | 440.97 | 417.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/30 | 12.1 | 450.22 | 12 | 449.21 | 444.00 | 0.1 | 7,115 | 0.00% |
|
| 2023/10/27 | 3 | 463.50 | 3 | 454.33 | 449.00 | 0 | 7,225 | 0.00% |
|
| 2023/10/26 | 2.1 | 463.34 | 1 | 469.00 | 462.00 | 1.1 | 7,313 | 0.01% |
|
| 2023/10/25 | 17 | 487.20 | 15 | 485.17 | 482.00 | 2 | 7,286 | 0.03% |
|
| 2023/10/24 | 16 | 450.47 | 16 | 451.19 | 457.50 | 0 | 7,261 | 0.00% |
|
| 2023/10/23 | 14 | 457.29 | 13.1 | 459.72 | 448.50 | 1 | 7,381 | 0.01% |
|
| 2023/10/20 | 12.1 | 445.86 | 12.1 | 448.39 | 458.00 | 0 | 7,467 | 0.00% |
|
| 2023/10/19 | 13.1 | 455.82 | 14 | 455.46 | 461.00 | -0.9 | 7,485 | -0.01% |
|
| 2023/10/18 | 13.1 | 484.52 | 13 | 488.27 | 455.00 | 0.1 | 7,477 | 0.00% |
|
| 2023/10/17 | 7.1 | 517.11 | 7 | 523.00 | 502.00 | 0.1 | 7,471 | 0.00% |
|
| 2023/10/16 | 2 | 523.00 | 2.4 | 523.40 | 521.00 | -0.4 | 7,457 | 0.00% |
|
| 2023/10/13 | 5.4 | 516.47 | 5 | 518.20 | 525.00 | 0.3 | 7,490 | 0.00% |
|
| 2023/10/12 | 3.1 | 518.70 | 3.3 | 515.89 | 522.00 | -0.2 | 7,507 | 0.00% |
|
| 2023/10/11 | 3.5 | 521.17 | 1 | 538.00 | 510.00 | 2.5 | 7,579 | 0.03% |
|
| 2023/10/06 | 3.5 | 578.24 | 3.2 | 572.65 | 565.00 | 0.3 | 7,658 | 0.00% |
|
| 2023/10/05 | 3.2 | 585.63 | 4.5 | 584.40 | 582.00 | -1.3 | 7,722 | -0.02% |
|
| 2023/10/04 | 3.5 | 576.17 | 3.3 | 574.58 | 580.00 | 0.2 | 7,700 | 0.00% |
|
| 2023/10/03 | 8.1 | 570.49 | 8 | 567.75 | 571.00 | 0.1 | 7,656 | 0.00% |
|
| 2023/10/02 | 4 | 568.75 | 3 | 572.00 | 569.00 | 1 | 7,732 | 0.01% |
|
| 2023/09/28 | 3.1 | 548.84 | 3 | 542.67 | 545.00 | 0.1 | 7,679 | 0.00% |
|
| 2023/09/27 | 14.1 | 534.20 | 13.1 | 534.12 | 541.00 | 1 | 7,666 | 0.01% |
|
| 2023/09/26 | 9.1 | 555.77 | 10.7 | 558.11 | 534.00 | -1.6 | 7,638 | -0.02% |
|
| 2023/09/25 | 12.7 | 568.58 | 13.4 | 569.89 | 565.00 | -0.6 | 7,621 | -0.01% |
|
| 2023/09/22 | 10.2 | 519.92 | 10 | 522.65 | 550.00 | 0.2 | 7,537 | 0.00% |
|
| 2023/09/21 | 13.1 | 494.62 | 14 | 494.36 | 500.00 | -1 | 7,485 | -0.01% |
|
| 2023/09/20 | 1.1 | 507.00 | 1.1 | 520.18 | 505.00 | -0.1 | 7,490 | 0.00% |
|
| 2023/09/19 | 2.5 | 532.22 | 2.1 | 535.85 | 516.00 | 0.5 | 7,489 | 0.01% |
|
| 2023/09/18 | 5.7 | 548.68 | 9.2 | 540.85 | 524.00 | -3.4 | 7,537 | -0.05% |
|
| 2023/09/15 | 4.1 | 575.67 | 14 | 581.36 | 577.00 | -9.9 | 7,644 | -0.13% |
|
| 2023/09/14 | 1 | 579.00 | 1 | 581.00 | 579.00 | 0 | 7,733 | 0.00% |
|
| 2023/09/13 | 7 | 570.03 | 1.2 | 580.63 | 568.00 | 5.8 | 7,974 | 0.07% |
|
| 2023/09/12 | 2.3 | 576.27 | 2 | 579.61 | 582.00 | 0.3 | 7,989 | 0.00% |
|
| 2023/09/11 | 23.4 | 586.82 | 18.1 | 584.31 | 575.00 | 5.3 | 7,960 | 0.07% |
|
| 2023/09/08 | 16.4 | 625.49 | 14.7 | 622.51 | 609.00 | 1.6 | 7,906 | 0.02% |
|
| 2023/09/07 | 10.2 | 596.36 | 8.1 | 596.61 | 620.00 | 2.1 | 7,776 | 0.03% |
|
| 2023/09/06 | 18.4 | 626.67 | 19.3 | 621.24 | 591.00 | -0.9 | 7,687 | -0.01% |
|
| 2023/09/05 | 8.4 | 604.43 | 4.3 | 598.54 | 615.00 | 4.2 | 7,554 | 0.05% |
|
| 2023/09/04 | 4 | 558.00 | 4.4 | 570.90 | 574.00 | -0.4 | 7,482 | -0.01% |
|
| 2023/09/01 | 6.2 | 542.66 | 7 | 545.14 | 541.00 | -0.8 | 7,489 | -0.01% |
|
| 2023/08/31 | 3.1 | 558.26 | 2.3 | 553.64 | 560.00 | 0.9 | 7,462 | 0.01% |
|
| 2023/08/30 | 0.3 | 552.00 | 2 | 552.00 | 552.00 | -1.8 | 7,412 | -0.02% |
|
| 2023/08/29 | 1.1 | 499.70 | 2 | 511.45 | 502.00 | -1 | 7,463 | -0.01% |
|
| 2023/08/28 | 5 | 546.80 | 2 | 523.00 | 510.00 | 3 | 7,460 | 0.04% |
|
| 2023/08/25 | 3.1 | 550.93 | 3 | 551.67 | 534.00 | 0.1 | 7,461 | 0.00% |
|
| 2023/08/24 | 3 | 559.33 | 3 | 556.00 | 554.00 | 0 | 7,424 | 0.00% |
|
| 2023/08/23 | 6.1 | 562.35 | 7 | 543.71 | 534.00 | -0.9 | 7,396 | -0.01% |
|
| 2023/08/22 | 8.1 | 625.08 | 8 | 594.25 | 570.00 | 0.1 | 7,441 | 0.00% |
|
| 2023/08/21 | 4 | 564.97 | 5 | 572.80 | 597.00 | -1 | 7,376 | -0.01% |
|
| 2023/08/18 | 18 | 539.78 | 18.2 | 543.09 | 543.00 | -0.2 | 7,261 | 0.00% |
|
| 2023/08/17 | 4.4 | 513.25 | 5.6 | 508.41 | 515.00 | -1.2 | 7,091 | -0.02% |
|
| 2023/08/16 | 5.4 | 487.80 | 4.1 | 482.96 | 511.00 | 1.4 | 6,978 | 0.02% |
|
| 2023/08/15 | 15 | 468.13 | 16.2 | 469.94 | 465.00 | -1.2 | 6,884 | -0.02% |
|
| 2023/08/14 | 11.1 | 462.23 | 10 | 463.85 | 450.00 | 1.1 | 6,822 | 0.02% |
|
| 2023/08/11 | 10 | 477.05 | 8 | 480.06 | 466.00 | 2 | 6,763 | 0.03% |
|
| 2023/08/10 | 25 | 467.70 | 26 | 469.17 | 462.50 | -1 | 6,680 | -0.01% |
|
| 2023/08/09 | 17 | 479.88 | 20 | 476.25 | 488.00 | -3 | 6,497 | -0.05% |
|
| 2023/08/08 | 9 | 459.22 | 8 | 454.81 | 460.50 | 1 | 6,380 | 0.02% |
|
| 2023/08/07 | 4 | 425.00 | 3 | 420.83 | 429.50 | 1 | 6,169 | 0.02% |
|
| 2023/08/04 | 10 | 386.10 | 5 | 396.00 | 402.50 | 5 | 6,049 | 0.08% |
|
| 2023/08/02 | 4 | 372.75 | 7 | 369.07 | 366.00 | -3 | 6,006 | -0.05% |
|
| 2023/08/01 | 9 | 397.78 | 14 | 404.54 | 386.50 | -5 | 5,931 | -0.08% |
|
| 2023/07/31 | 5 | 418.60 | 4 | 415.13 | 422.00 | 1 | 5,859 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1.1 | 398.05 | 398.50 | -1.1 | 5,715 | -0.02% |
|
| 2023/07/27 | 8 | 368.69 | 7 | 362.86 | 362.50 | 1 | 5,691 | 0.02% |
|
| 2023/07/26 | 6 | 372.08 | 8 | 368.06 | 364.50 | -2 | 5,581 | -0.04% |
|
| 2023/07/25 | 10 | 354.70 | 9.1 | 353.89 | 348.00 | 1 | 5,409 | 0.02% |
|
| 2023/07/24 | 8 | 345.94 | 4 | 348.25 | 338.50 | 4 | 5,293 | 0.08% |
|
| 2023/07/21 | 4.1 | 346.90 | 4 | 344.38 | 347.00 | 0.1 | 5,213 | 0.00% |
|
| 2023/07/20 | 4 | 347.88 | 6 | 346.58 | 344.50 | -2 | 5,152 | -0.04% |
|
| 2023/07/19 | 4 | 337.88 | 3.1 | 339.14 | 335.50 | 1 | 5,070 | 0.02% |
|
| 2023/07/18 | 7 | 336.07 | 8 | 332.81 | 332.50 | -1 | 5,015 | -0.02% |
|
| 2023/07/17 | 4 | 340.88 | 9 | 340.11 | 342.00 | -5 | 4,955 | -0.10% |
|
| 2023/07/14 | 9.1 | 335.11 | 7 | 336.57 | 339.00 | 2 | 4,887 | 0.04% |
|
| 2023/07/13 | 9.2 | 381.32 | 12.1 | 368.51 | 338.00 | -3 | 4,768 | -0.06% |
|
| 2023/07/12 | 13.2 | 359.05 | 5 | 358.78 | 375.50 | 8.2 | 4,631 | 0.18% |
|
| 2023/07/11 | 4 | 345.77 | 4 | 346.01 | 341.50 | 0 | 4,630 | 0.00% |
|
| 2023/07/10 | 6 | 343.00 | 4.1 | 345.78 | 338.00 | 1.9 | 4,784 | 0.04% |
|
| 2023/07/07 | 6.1 | 353.39 | 6 | 352.58 | 347.00 | 0.1 | 4,860 | 0.00% |
|
| 2023/07/06 | 2 | 340.25 | 2 | 341.75 | 332.00 | 0 | 4,750 | 0.00% |
|
| 2023/07/05 | 12 | 350.58 | 14 | 348.46 | 348.00 | -2 | 4,732 | -0.04% |
|
| 2023/07/04 | 2 | 339.75 | 2 | 342.00 | 339.50 | 0 | 4,687 | 0.00% |
|
| 2023/07/03 | 7 | 343.50 | 10 | 345.50 | 332.50 | -3 | 4,694 | -0.06% |
|
| 2023/06/30 | 5 | 318.90 | 4 | 323.38 | 326.00 | 1 | 4,602 | 0.02% |
|
| 2023/06/29 | 6 | 309.00 | 6 | 307.00 | 314.00 | 0 | 4,551 | 0.00% |
|
| 2023/06/28 | 7 | 300.00 | 6 | 298.00 | 294.00 | 1 | 4,498 | 0.02% |
|
| 2023/06/27 | 12 | 301.29 | 14 | 299.68 | 294.00 | -2 | 4,435 | -0.05% |
|
| 2023/06/26 | 8 | 316.75 | 9 | 313.67 | 305.00 | -1 | 4,345 | -0.02% |
|
| 2023/06/21 | 14 | 342.11 | 12 | 344.88 | 333.00 | 2 | 4,255 | 0.05% |
|
| 2023/06/20 | 9 | 320.50 | 10 | 314.80 | 337.50 | -1 | 4,108 | -0.02% |
|
| 2023/06/19 | 18 | 299.94 | 18 | 299.94 | 307.00 | 0 | 3,972 | 0.00% |
|
| 2023/06/16 | 1 | 280.50 | 3 | 280.33 | 292.00 | -2 | 3,670 | -0.05% |
|
| 2023/06/15 | 6 | 258.25 | 5 | 261.60 | 265.50 | 1 | 3,575 | 0.03% |
|
| 2023/06/14 | 1 | 251.00 | 2 | 250.75 | 246.00 | -1 | 3,488 | -0.03% |
|
| 2023/06/13 | 1 | 251.00 | 1 | 256.00 | 245.50 | 0 | 3,452 | 0.00% |
|
| 2023/06/12 | 5 | 245.40 | 5 | 248.80 | 244.00 | 0 | 3,415 | 0.00% |
|
| 2023/06/09 | 3 | 248.67 | 2 | 247.75 | 248.00 | 1 | 3,401 | 0.03% |
|
| 2023/06/08 | 3 | 242.17 | 4.4 | 244.65 | 241.00 | -1.4 | 3,361 | -0.04% |
|
| 2023/06/07 | 6.4 | 242.48 | 6.2 | 241.74 | 245.50 | 0.2 | 3,298 | 0.01% |
|
| 2023/06/06 | 2.1 | 230.50 | 1 | 231.00 | 229.50 | 1.1 | 3,236 | 0.03% |
|
| 2023/06/05 | 3.1 | 230.74 | 3.2 | 232.31 | 230.00 | -0.1 | 3,281 | 0.00% |
|
| 2023/06/01 | 11 | 226.55 | 10 | 228.30 | 229.00 | 1 | 3,167 | 0.03% |
|
| 2023/05/31 | 4 | 220.50 | 4 | 223.75 | 221.50 | 0 | 3,122 | 0.00% |
|
| 2023/05/30 | 1 | 213.00 | 1 | 214.00 | 214.00 | 0 | 3,065 | 0.00% |
|
| 2023/05/29 | 4.2 | 216.64 | 4 | 216.38 | 215.00 | 0.2 | 3,025 | 0.01% |
|
| 2023/05/26 | 7 | 218.57 | 8 | 220.44 | 210.50 | -1 | 2,986 | -0.03% |
|
| 2023/05/25 | 5 | 213.70 | 5 | 210.70 | 222.00 | 0 | 2,848 | 0.00% |
|
| 2023/05/24 | 6 | 202.42 | 7 | 200.50 | 202.00 | -1 | 2,797 | -0.04% |
|
| 2023/05/23 | 3 | 201.33 | 2 | 201.99 | 199.00 | 1 | 2,943 | 0.03% |
|
| 2023/05/22 | 3 | 197.50 | 3 | 197.83 | 197.50 | 0 | 2,960 | 0.00% |
|
| 2023/05/19 | 1 | 192.00 | 2 | 196.25 | 195.50 | -1 | 2,961 | -0.03% |
|
| 2023/05/18 | 1 | 186.12 | 1 | 187.23 | 191.50 | 0 | 2,916 | 0.00% |
|
| 2023/05/17 | 1 | 191.50 | 1 | 190.00 | 192.00 | 0 | 2,981 | 0.00% |
|
| 2023/05/16 | 7 | 187.63 | 6 | 188.50 | 188.50 | 1 | 2,947 | 0.03% |
|
| 2023/05/15 | 1 | 182.50 | 0 | 0.00 | 175.00 | 1 | 2,872 | 0.03% |
|
| 2023/05/12 | 4 | 179.38 | 4 | 184.50 | 184.00 | 0 | 2,874 | 0.00% |
|
| 2023/05/11 | 4 | 178.00 | 2 | 177.00 | 170.50 | 2 | 2,832 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 175.00 | 176.00 | -4 | 2,855 | -0.14% |
|
| 2023/05/09 | 4 | 181.25 | 3 | 184.00 | 178.50 | 1 | 2,866 | 0.03% |
|
| 2023/05/08 | 4 | 194.50 | 4 | 197.25 | 198.00 | 0 | 2,830 | 0.00% |
|
| 2023/05/05 | 4 | 176.75 | 2 | 177.50 | 180.00 | 2 | 2,878 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 2,985 | -0.07% |
|
| 2023/05/02 | 2 | 180.00 | 0 | 0.00 | 186.00 | 2 | 3,041 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 3,852 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1.2 | 200.50 | 194.50 | -1.2 | 3,936 | -0.03% |
|
| 2023/04/24 | 0.6 | 214.33 | 0 | 0.00 | 216.00 | 0.6 | 3,976 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 194.83 | 196.50 | -3 | 4,026 | -0.07% |
|
| 2023/04/20 | 1.6 | 193.44 | 1 | 190.00 | 193.50 | 0.6 | 4,052 | 0.01% |
|
| 2023/04/19 | 2.3 | 194.37 | 3 | 195.00 | 195.50 | -0.7 | 4,090 | -0.02% |
|
| 2023/04/18 | 0.7 | 189.50 | 0 | 0.00 | 194.50 | 0.7 | 4,140 | 0.02% |
|
| 2023/04/17 | 7 | 183.50 | 8 | 183.69 | 185.00 | -1 | 4,209 | -0.02% |
|
| 2023/04/14 | 14 | 178.96 | 15 | 177.80 | 180.00 | -1 | 4,177 | -0.02% |
|
| 2023/04/13 | 20 | 170.10 | 19.3 | 170.80 | 176.00 | 0.7 | 4,051 | 0.02% |
|
| 2023/04/12 | 7 | 161.14 | 6 | 164.33 | 166.50 | 1 | 3,831 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 147.17 | 151.50 | -3 | 3,706 | -0.08% |
|
| 2023/04/06 | 6 | 134.25 | 7 | 135.07 | 132.00 | -1 | 3,581 | -0.03% |
|
| 2023/03/31 | 3 | 129.00 | 2 | 128.00 | 128.50 | 1 | 3,503 | 0.03% |
|
| 2023/03/30 | 7 | 129.14 | 8 | 129.82 | 131.50 | -1 | 3,472 | -0.03% |
|
| 2023/03/29 | 6 | 127.25 | 7 | 125.14 | 127.00 | -1 | 3,416 | -0.03% |
|
| 2023/03/28 | 2 | 120.00 | 1 | 120.50 | 119.50 | 1 | 3,388 | 0.03% |
|
| 2023/03/27 | 3 | 124.17 | 2 | 125.25 | 124.00 | 1 | 3,378 | 0.03% |
|
| 2023/03/24 | 3 | 126.17 | 1 | 126.00 | 124.00 | 2 | 3,383 | 0.06% |
|
| 2023/03/23 | 6.1 | 125.24 | 7 | 124.14 | 127.50 | -0.9 | 3,405 | -0.03% |
|
| 2023/03/22 | 4 | 119.88 | 4 | 120.63 | 120.00 | 0 | 3,518 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,901 | -0.03% |
|
| 2023/03/16 | 3 | 111.67 | 2 | 110.00 | 108.50 | 1 | 3,926 | 0.03% |
|
| 2023/03/15 | 1 | 111.00 | 1.1 | 112.95 | 110.50 | -0.1 | 3,920 | 0.00% |
|
| 2023/03/14 | 8 | 110.44 | 9 | 112.83 | 110.00 | -1 | 3,909 | -0.03% |
|
| 2023/03/13 | 4 | 113.25 | 2.4 | 113.92 | 114.00 | 1.6 | 3,897 | 0.04% |
|
| 2023/03/10 | 2 | 123.25 | 1 | 120.00 | 118.50 | 1 | 3,883 | 0.03% |
|
| 2023/03/09 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 3,871 | 0.03% |
|
| 2023/03/08 | 5 | 134.30 | 4 | 137.00 | 129.50 | 1 | 3,869 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 3,802 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 3,798 | 0.00% |
|
| 2023/03/03 | 5 | 132.20 | 1 | 131.99 | 130.00 | 4 | 3,790 | 0.10% |
|
| 2023/03/01 | 0 | 127.00 | 3 | 126.17 | 127.00 | -3 | 3,751 | -0.08% |
|
| 2023/02/24 | 2 | 129.25 | 1 | 130.00 | 126.50 | 1 | 3,755 | 0.03% |
|
| 2023/02/23 | 3 | 126.50 | 2.2 | 125.64 | 128.00 | 0.8 | 3,742 | 0.02% |
|
| 2023/02/22 | 4 | 126.63 | 2.3 | 126.22 | 124.50 | 1.7 | 3,736 | 0.05% |
|
| 2023/02/21 | 18 | 140.42 | 23 | 137.20 | 132.00 | -5 | 3,725 | -0.13% |
|
| 2023/02/20 | 7.2 | 133.85 | 7 | 133.93 | 134.00 | 0.2 | 3,566 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 3,509 | -0.03% |
|
| 2023/02/16 | 4 | 130.88 | 1 | 129.04 | 130.00 | 3 | 3,474 | 0.09% |
|
| 2023/02/15 | 5 | 131.20 | 10 | 131.30 | 130.50 | -5 | 3,453 | -0.15% |
|
| 2023/02/14 | 8 | 127.00 | 0 | 0.00 | 126.50 | 8 | 3,358 | 0.24% |
|
| 2023/02/13 | 2 | 126.48 | 0 | 0.00 | 124.50 | 2 | 3,361 | 0.06% |
|
| 2023/02/10 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 3,353 | 0.06% |
|
| 2023/02/09 | 1 | 128.00 | 1 | 129.50 | 127.50 | 0 | 3,319 | 0.00% |
|
| 2023/02/07 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 3,220 | 0.03% |
|
| 2023/02/06 | 1 | 129.50 | 1 | 128.50 | 133.00 | 0 | 3,170 | 0.00% |
|
| 2023/02/03 | 4 | 129.63 | 4 | 130.25 | 129.00 | 0 | 3,120 | 0.00% |
|
| 2023/02/02 | 3 | 129.67 | 2 | 128.25 | 130.00 | 1 | 3,030 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 125.00 | 128.00 | -1 | 2,934 | -0.03% |
|
| 2023/01/31 | 7 | 127.50 | 6 | 127.00 | 127.00 | 1 | 2,825 | 0.04% |
|
| 2023/01/30 | 1 | 139.50 | 2 | 137.50 | 129.50 | -1 | 2,764 | -0.04% |
|
| 2023/01/17 | 69 | 140.59 | 71 | 138.01 | 136.50 | -2 | 2,646 | -0.08% |
|
| 2023/01/16 | 27 | 129.31 | 29 | 126.26 | 133.00 | -2 | 2,187 | -0.09% |
|
| 2023/01/13 | 4 | 118.00 | 4 | 116.25 | 121.00 | 0 | 1,913 | 0.00% |
|
| 2023/01/11 | 1 | 110.00 | 1 | 111.00 | 106.50 | 0 | 1,781 | 0.00% |
|
| 2023/01/10 | 3 | 105.17 | 2 | 108.25 | 105.00 | 1 | 1,721 | 0.06% |
|
| 2023/01/09 | 3 | 103.50 | 2 | 102.50 | 104.50 | 1 | 1,697 | 0.06% |
|
| 2023/01/06 | 3 | 102.67 | 0 | 0.00 | 99.40 | 3 | 1,665 | 0.18% |
|
| 2023/01/05 | 2 | 108.00 | 2 | 109.50 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 105.00 | 114.00 | -2 | 1,514 | -0.13% |
|
| 2022/12/27 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,498 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 118.50 | 114.50 | -2 | 1,471 | -0.14% |
|
| 2022/12/15 | 3 | 114.00 | 4 | 111.63 | 114.50 | -1 | 1,447 | -0.07% |
|
| 2022/12/14 | 5 | 110.60 | 4 | 112.25 | 115.00 | 1 | 1,379 | 0.07% |
|
| 2022/12/13 | 37 | 106.57 | 39 | 106.41 | 107.00 | -2 | 1,223 | -0.16% |
|
| 2022/12/12 | 4 | 99.73 | 4 | 100.60 | 103.50 | 0 | 982 | 0.00% |
|
| 2022/12/09 | 5 | 89.04 | 7 | 92.17 | 94.40 | -2 | 870 | -0.23% |
|
| 2022/12/08 | 2 | 85.35 | 4 | 83.00 | 85.90 | -2 | 795 | -0.25% |
|
| 2022/12/07 | 6 | 78.03 | 6 | 75.30 | 78.10 | 0 | 763 | 0.00% |
|
| 2022/12/05 | 5 | 79.54 | 2 | 79.10 | 78.30 | 3 | 758 | 0.40% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 83.20 | 79.00 | -2 | 763 | -0.26% |
|
| 2022/12/01 | 1 | 83.80 | 3 | 82.17 | 83.40 | -2 | 747 | -0.27% |
|
| 2022/11/30 | 5 | 80.20 | 3 | 79.93 | 80.90 | 2 | 740 | 0.27% |
|
| 2022/11/29 | 2 | 77.80 | 1 | 78.20 | 78.80 | 1 | 738 | 0.14% |
|
| 2022/11/28 | 10 | 77.10 | 12 | 78.15 | 77.10 | -2 | 754 | -0.26% |
|
| 2022/11/24 | 7 | 75.61 | 6 | 77.20 | 76.60 | 1 | 797 | 0.13% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 76.13 | 76.30 | -6 | 802 | -0.75% |
|
| 2022/11/22 | 6 | 75.43 | 4 | 77.70 | 74.40 | 2 | 791 | 0.25% |
|
| 2022/11/21 | 7 | 76.33 | 7 | 77.93 | 76.40 | 0 | 783 | 0.00% |
|
| 2022/11/18 | 12 | 76.46 | 3 | 77.93 | 75.80 | 9 | 777 | 1.16% |
|
| 2022/11/17 | 6 | 74.33 | 8 | 75.93 | 78.50 | -2 | 752 | -0.27% |
|
| 2022/11/16 | 1 | 73.10 | 3 | 73.90 | 74.50 | -2 | 709 | -0.28% |
|
| 2022/11/15 | 2 | 69.60 | 2 | 69.60 | 69.60 | 0 | 687 | 0.00% |
|
| 2022/11/14 | 2 | 69.85 | 2 | 69.60 | 69.60 | 0 | 692 | 0.00% |
|
| 2022/11/11 | 8 | 71.24 | 9 | 72.04 | 71.00 | -1 | 694 | -0.14% |
|
| 2022/11/10 | 4 | 72.13 | 1 | 75.10 | 71.60 | 3 | 668 | 0.45% |
|
| 2022/11/09 | 2 | 69.30 | 2 | 73.75 | 74.90 | 0 | 635 | 0.00% |
|
| 2022/11/08 | 2 | 69.10 | 0 | 0.00 | 68.10 | 2 | 605 | 0.33% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 66.00 | 65.00 | -2 | 602 | -0.33% |
|
| 2022/11/04 | 2 | 63.30 | 2 | 64.20 | 66.00 | 0 | 629 | 0.00% |
|
| 2022/11/03 | 1 | 61.40 | 1 | 62.10 | 63.30 | 0 | 625 | 0.00% |
|
| 2022/11/02 | 2 | 61.00 | 2 | 61.90 | 61.30 | 0 | 636 | 0.00% |
|
| 2022/10/28 | 2 | 57.50 | 2 | 58.25 | 56.80 | 0 | 657 | 0.00% |
|
| 2022/10/26 | 5 | 55.98 | 0 | 0.00 | 56.00 | 5 | 654 | 0.76% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 57.30 | 57.00 | -3 | 654 | -0.46% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 58.80 | 57.30 | -2 | 657 | -0.30% |
|
| 2022/10/20 | 3 | 60.10 | 7 | 60.00 | 60.70 | -4 | 653 | -0.61% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 62.07 | 63.30 | -3 | 646 | -0.46% |
|
| 2022/10/17 | 3 | 59.87 | 2 | 58.80 | 59.60 | 1 | 639 | 0.16% |
|
| 2022/10/14 | 5 | 67.52 | 1 | 67.60 | 65.20 | 4 | 622 | 0.64% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 68.50 | 65.60 | -3 | 607 | -0.49% |
|
| 2022/10/12 | 5 | 69.42 | 3 | 71.00 | 72.80 | 2 | 582 | 0.34% |
|
| 2022/10/11 | 5 | 67.92 | 5 | 70.60 | 67.00 | 0 | 568 | 0.00% |
|
| 2022/10/05 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 556 | 0.18% |
|
| 2022/10/03 | 1 | 66.50 | 1 | 67.20 | 67.00 | 0 | 570 | 0.00% |
|
| 2022/09/30 | 2 | 65.40 | 0 | 0.00 | 66.90 | 2 | 568 | 0.35% |
|
| 2022/09/28 | 1 | 63.20 | 3 | 64.77 | 63.00 | -2 | 559 | -0.36% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 555 | -0.18% |
|
| 2022/09/26 | 3 | 63.10 | 5 | 62.26 | 62.60 | -2 | 552 | -0.36% |
|
| 2022/09/23 | 2 | 65.25 | 0 | 0.00 | 64.30 | 2 | 543 | 0.37% |
|
| 2022/09/19 | 2 | 70.80 | 0 | 0.00 | 70.00 | 2 | 521 | 0.38% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 518 | -0.19% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 497 | -0.20% |
|
| 2022/09/01 | 5 | 72.50 | 8 | 71.75 | 73.50 | -3 | 388 | -0.77% |
|
| 2022/08/31 | 4 | 68.35 | 3 | 68.93 | 69.00 | 1 | 356 | 0.28% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 66.80 | 64.20 | -1 | 323 | -0.31% |
|
| 2022/08/24 | 2 | 63.00 | 2 | 63.35 | 62.50 | 0 | 283 | 0.00% |
|
| 2022/08/19 | 2 | 63.65 | 2 | 62.90 | 62.90 | 0 | 272 | 0.00% |
|
| 2022/08/16 | 1 | 61.20 | 1 | 61.80 | 62.00 | 0 | 242 | 0.00% |
|
| 2022/08/15 | 2 | 61.80 | 2 | 62.20 | 61.20 | 0 | 237 | 0.00% |
|
| 2022/08/12 | 1 | 62.00 | 1 | 63.00 | 62.00 | 0 | 233 | 0.00% |
|
| 2022/08/11 | 1 | 62.40 | 1 | 63.80 | 61.60 | 0 | 219 | 0.00% |
|
| 2022/08/10 | 1 | 58.20 | 1 | 58.00 | 58.00 | 0 | 184 | 0.00% |
|
| 2022/08/09 | 1 | 56.70 | 12 | 59.83 | 58.10 | -11 | 184 | -5.97% |
|
| 2022/08/04 | 4 | 56.83 | 0 | 0.00 | 58.00 | 4 | 143 | 2.79% |
|
| 2022/08/01 | 7 | 60.99 | 0 | 0.00 | 59.90 | 7 | 137 | 5.08% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 56.60 | 57.60 | -1 | 121 | -0.82% |
|
| 2022/07/25 | 1 | 57.00 | 1 | 58.00 | 57.20 | 0 | 118 | 0.00% |
|
| 2022/07/22 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 112 | 0.89% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 54.40 | 54.90 | -1 | 106 | -0.94% |
|
| 2022/07/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 100 | 1.00% |
|
| 2022/07/12 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 77 | 1.30% |
|
| 2022/06/09 | 1 | 51.30 | 1 | 53.10 | 50.70 | 0 | 106 | 0.00% |
|
| 2022/05/27 | 5 | 46.00 | 0 | 0.00 | 45.60 | 5 | 105 | 4.73% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 43.51 | 43.50 | -6 | 120 | -5.00% |
|
| 2022/05/13 | 1 | 45.00 | 1 | 45.50 | 45.20 | 0 | 119 | 0.00% |
|
| 2022/05/12 | 1 | 46.10 | 1 | 48.40 | 45.10 | 0 | 121 | 0.00% |
|
| 2022/05/11 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 123 | 0.81% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 48.65 | 48.75 | -1 | 129 | -0.77% |
|
| 2022/05/05 | 1 | 50.30 | 1 | 50.30 | 50.30 | 0 | 149 | 0.00% |
|
| 2022/05/03 | 1 | 50.50 | 0 | 0.00 | 49.65 | 1 | 154 | 0.65% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 160 | -0.62% |
|
| 2022/04/25 | 1 | 52.50 | 1 | 50.90 | 50.60 | 0 | 196 | 0.00% |
|
| 2022/04/19 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 230 | 0.43% |
|
| 2022/04/18 | 1 | 56.90 | 0 | 0.00 | 56.00 | 1 | 267 | 0.37% |
|
| 2022/04/15 | 1 | 56.00 | 0 | 0.00 | 58.20 | 1 | 279 | 0.36% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 297 | -0.34% |
|
| 2022/04/13 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 299 | 0.33% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 57.23 | 58.00 | -3 | 301 | -0.99% |
|
| 2022/04/11 | 1 | 57.60 | 1 | 58.50 | 55.40 | 0 | 299 | 0.00% |
|
| 2022/04/08 | 1 | 56.40 | 0 | 0.00 | 58.10 | 1 | 306 | 0.33% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 58.40 | 57.70 | -1 | 337 | -0.30% |
|
| 2022/04/01 | 1 | 56.50 | 1 | 57.70 | 56.40 | 0 | 351 | 0.00% |
|
| 2022/03/30 | 1 | 54.30 | 1 | 54.10 | 54.10 | 0 | 405 | 0.00% |
|
| 2022/03/29 | 1 | 54.60 | 1 | 55.30 | 54.30 | 0 | 407 | 0.00% |
|
| 2022/03/21 | 1 | 53.20 | 1 | 53.40 | 52.60 | 0 | 445 | 0.00% |
|
| 2022/03/15 | 1 | 51.20 | 1 | 51.40 | 50.60 | 0 | 450 | 0.00% |
|
| 2022/03/10 | 2 | 51.30 | 1 | 51.20 | 51.30 | 1 | 459 | 0.22% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 51.20 | 49.50 | -1 | 460 | -0.22% |
|
| 2022/03/07 | 1 | 51.40 | 1 | 50.00 | 50.30 | 0 | 465 | 0.00% |
|
| 2022/03/03 | 2 | 52.70 | 2 | 52.50 | 52.50 | 0 | 466 | 0.00% |
|
| 2022/02/21 | 2 | 55.95 | 1 | 55.70 | 55.70 | 1 | 479 | 0.21% |
|
| 2022/02/17 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 479 | 0.21% |
|
| 2022/02/16 | 1 | 54.80 | 1 | 54.00 | 54.00 | 0 | 480 | 0.00% |
|
| 2022/02/14 | 3 | 54.60 | 2 | 55.90 | 54.00 | 1 | 513 | 0.19% |
|
| 2022/02/11 | 3 | 56.90 | 2 | 56.50 | 55.60 | 1 | 519 | 0.19% |
|
| 2022/02/10 | 3 | 58.00 | 1 | 57.90 | 57.40 | 2 | 520 | 0.38% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 551 | -0.18% |
|
| 2022/01/11 | 3 | 59.93 | 2 | 60.40 | 59.20 | 1 | 709 | 0.14% |
|
| 2022/01/10 | 1 | 57.40 | 0 | 0.00 | 58.60 | 1 | 676 | 0.15% |
|
| 2022/01/07 | 1 | 54.30 | 1 | 59.80 | 60.00 | 0 | 670 | 0.00% |
|
| 2022/01/05 | 2 | 57.05 | 0 | 0.00 | 55.20 | 2 | 702 | 0.28% |
|
| 2022/01/04 | 2 | 60.00 | 5 | 59.08 | 58.40 | -3 | 701 | -0.43% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 60.80 | 59.70 | -1 | 694 | -0.14% |
|
| 2021/12/30 | 1 | 57.60 | 0 | 0.00 | 59.90 | 1 | 682 | 0.15% |
|
| 2021/12/27 | 4 | 57.08 | 4 | 57.33 | 56.60 | 0 | 626 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 51.70 | 57.30 | -5 | 595 | -0.84% |
|
| 2021/12/23 | 2 | 51.70 | 6 | 52.08 | 52.10 | -4 | 565 | -0.71% |
|
| 2021/12/22 | 10 | 53.52 | 10 | 52.26 | 52.00 | 0 | 563 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 48.30 | 53.30 | -2 | 546 | -0.37% |
|
| 2021/12/17 | 5 | 50.32 | 0 | 0.00 | 49.15 | 5 | 533 | 0.94% |
|
| 2021/12/16 | 1 | 51.00 | 1 | 51.70 | 51.30 | 0 | 527 | 0.00% |
|
| 2021/12/09 | 1 | 49.55 | 0 | 0.00 | 48.60 | 1 | 516 | 0.19% |
|
| 2021/12/08 | 1 | 51.10 | 1 | 51.40 | 51.10 | 0 | 512 | 0.00% |
|
| 2021/12/03 | 1 | 48.85 | 0 | 0.00 | 49.15 | 1 | 507 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 45.80 | 47.40 | -5 | 496 | -1.01% |
|
| 2021/11/25 | 1 | 47.60 | 1 | 47.85 | 47.15 | 0 | 491 | 0.00% |
|
| 2021/11/24 | 4 | 47.21 | 3 | 47.45 | 47.65 | 1 | 490 | 0.20% |
|
| 2021/11/22 | 4 | 48.93 | 4 | 48.98 | 48.45 | 0 | 485 | 0.00% |
|
| 2021/11/18 | 2 | 48.10 | 2 | 47.85 | 47.85 | 0 | 480 | 0.00% |
|
| 2021/11/17 | 2 | 49.20 | 2 | 49.05 | 49.05 | 0 | 477 | 0.00% |
|
| 2021/11/12 | 8 | 48.75 | 0 | 0.00 | 47.75 | 8 | 466 | 1.72% |
|
| 2021/11/11 | 1 | 48.40 | 1 | 48.55 | 48.50 | 0 | 458 | 0.00% |
|
| 2021/11/10 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 431 | 0.23% |
|
| 2021/11/08 | 2 | 59.30 | 2 | 58.70 | 58.70 | 0 | 418 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 58.50 | 58.80 | -2 | 409 | -0.49% |
|
| 2021/11/03 | 1 | 56.70 | 1 | 57.60 | 56.80 | 0 | 402 | 0.00% |
|
| 2021/11/02 | 1 | 61.90 | 0 | 0.00 | 59.00 | 1 | 392 | 0.25% |
|
| 2021/11/01 | 3 | 62.87 | 3 | 63.70 | 62.90 | 0 | 379 | 0.00% |
|
| 2021/10/29 | 1 | 62.30 | 3 | 63.87 | 63.50 | -2 | 360 | -0.55% |
|
| 2021/10/28 | 4 | 59.35 | 2 | 60.50 | 60.80 | 2 | 325 | 0.61% |
|
| 2021/10/27 | 3 | 58.80 | 2 | 59.15 | 59.30 | 1 | 305 | 0.33% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 288 | -0.35% |
|
| 2021/10/25 | 1 | 59.40 | 1 | 58.00 | 58.70 | 0 | 272 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 234 | -0.43% |
|
| 2021/10/20 | 3 | 52.03 | 3 | 52.80 | 52.60 | 0 | 155 | 0.00% |
|
| 2021/10/14 | 2 | 49.48 | 2 | 49.45 | 48.05 | 0 | 112 | 0.00% |
|
| 2021/09/15 | 1 | 43.35 | 0 | 0.00 | 42.35 | 1 | 95 | 1.05% |
|
| 2021/09/10 | 1 | 44.05 | 0 | 0.00 | 43.60 | 1 | 94 | 1.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 90 | -1.11% |
|
| 2021/09/02 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 87 | 1.14% |
|
| 2021/09/01 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 87 | 1.14% |
|
| 2021/08/27 | 2 | 40.75 | 0 | 0.00 | 40.75 | 2 | 86 | 2.30% |
|
| 2021/08/25 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 87 | 1.15% |
|
| 2021/08/23 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 87 | 1.14% |
|
| 2021/08/05 | 1 | 45.20 | 1 | 44.55 | 44.30 | 0 | 91 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 45.70 | 46.10 | -1 | 101 | -0.99% |
|
| 2021/07/07 | 2 | 46.90 | 2 | 47.28 | 46.10 | 0 | 96 | 0.00% |
|
| 2021/07/06 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 86 | 1.16% |
|
| 2021/06/09 | 1 | 41.00 | 2 | 40.30 | 40.95 | -1 | 211 | -0.47% |
|
| 2021/06/01 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 209 | 0.48% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 208 | -0.48% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 39.15 | 38.80 | -2 | 206 | -0.97% |
|
| 2021/05/19 | 1 | 38.90 | 0 | 0.00 | 39.85 | 1 | 206 | 0.48% |
|
| 2021/05/18 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 206 | 0.48% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 40.03 | 40.20 | -5 | 201 | -2.48% |
|
| 2021/05/10 | 2 | 46.70 | 0 | 0.00 | 46.90 | 2 | 192 | 1.04% |
|
| 2021/05/04 | 1 | 46.10 | 0 | 0.00 | 47.70 | 1 | 191 | 0.52% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 191 | -0.52% |
|
| 2021/04/23 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 188 | 0.53% |
|
| 2021/04/15 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 182 | 0.55% |
|
| 2021/04/14 | 2 | 50.35 | 0 | 0.00 | 51.40 | 2 | 181 | 1.10% |
|
| 2021/04/01 | 1 | 61.70 | 0 | 0.00 | 59.10 | 1 | 139 | 0.72% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 117 | -1.70% |
|
| 2020/10/19 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 196 | 0.51% |
|
| 2020/10/07 | 1 | 58.20 | 0 | 0.00 | 55.50 | 1 | 239 | 0.42% |
|
| 2020/09/09 | 4 | 59.30 | 4 | 57.75 | 58.30 | 0 | 526 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 59.10 | 57.30 | -2 | 537 | -0.37% |
|
| 2020/08/13 | 3 | 61.57 | 1 | 61.50 | 61.50 | 2 | 1,057 | 0.19% |
|
| 2020/08/12 | 1 | 61.10 | 1 | 61.90 | 63.00 | 0 | 1,086 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 61.80 | 61.30 | -2 | 1,100 | -0.18% |
|
| 2020/07/27 | 1 | 62.20 | 0 | 0.00 | 61.50 | 1 | 1,091 | 0.09% |
|
| 2020/07/22 | 1 | 66.70 | 0 | 0.00 | 67.60 | 1 | 1,080 | 0.09% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 64.40 | 65.30 | -1 | 1,054 | -0.09% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 68.00 | 65.30 | -1 | 1,048 | -0.10% |
|
| 2020/07/13 | 1 | 68.70 | 1 | 66.10 | 70.20 | 0 | 1,031 | 0.00% |
|
| 2020/07/07 | 2 | 73.30 | 6 | 74.10 | 73.20 | -4 | 988 | -0.40% |
|
| 2020/06/29 | 2 | 72.30 | 1 | 72.50 | 72.20 | 1 | 936 | 0.11% |
|
| 2020/06/24 | 18 | 82.61 | 20 | 84.23 | 75.50 | -2 | 919 | -0.22% |
|
| 2020/06/23 | 3 | 79.50 | 1 | 75.00 | 79.90 | 2 | 835 | 0.24% |
|
| 2020/06/22 | 5 | 73.52 | 4 | 72.60 | 72.70 | 1 | 790 | 0.13% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 73.90 | 72.60 | -3 | 784 | -0.38% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 74.40 | 73.50 | -2 | 773 | -0.26% |
|
| 2020/06/17 | 3 | 73.13 | 0 | 0.00 | 72.40 | 3 | 763 | 0.39% |
|
| 2020/06/16 | 5 | 76.08 | 4 | 74.15 | 75.80 | 1 | 747 | 0.13% |
|
| 2020/06/15 | 1 | 74.00 | 0 | 0.00 | 71.00 | 1 | 727 | 0.14% |
|
| 2020/06/11 | 3 | 77.03 | 1 | 72.90 | 73.80 | 2 | 697 | 0.29% |
|
| 2020/06/10 | 6 | 75.97 | 7 | 77.79 | 79.20 | -1 | 647 | -0.15% |
|
| 2020/06/09 | 1 | 77.00 | 2 | 75.50 | 72.00 | -1 | 594 | -0.17% |
|
| 2020/06/08 | 3 | 81.67 | 1 | 86.90 | 74.70 | 2 | 558 | 0.36% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 82.30 | 83.00 | -1 | 499 | -0.20% |
|
| 2020/06/04 | 2 | 80.30 | 1 | 82.70 | 81.50 | 1 | 468 | 0.21% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 72.00 | 76.00 | -1 | 400 | -0.25% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 63.20 | 64.00 | -2 | 259 | -0.77% |
|
| 2020/05/22 | 5 | 57.00 | 3 | 56.20 | 54.80 | 2 | 205 | 0.97% |
|
| 2020/05/21 | 4 | 54.80 | 9 | 57.50 | 54.80 | -5 | 188 | -2.65% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 54.20 | 51.10 | -3 | 143 | -2.09% |
|
| 2020/05/18 | 36 | 49.03 | 33 | 49.18 | 49.40 | 3 | 113 | 2.64% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 48.90 | 49.85 | -2 | 97 | -2.05% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 33.40 | 33.50 | -3 | 49 | -6.04% |
|
| 2020/05/05 | 3 | 33.05 | 0 | 0.00 | 33.00 | 3 | 50 | 5.97% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 42.23 | 42.60 | -3 | 57 | -5.22% |
|
| 2020/01/13 | 5 | 40.90 | 2 | 41.05 | 41.05 | 3 | 55 | 5.37% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 38.60 | 38.65 | -3 | 35 | -8.45% |
|
| 2019/11/07 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 36 | 2.76% |
|
| 2019/11/05 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 37 | 5.35% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 41.83 | 41.95 | -3 | 79 | -3.77% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 83 | -1.20% |
|
| 2019/08/16 | 2 | 42.55 | 3 | 42.10 | 42.10 | -1 | 83 | -1.20% |
|
| 2019/08/12 | 2 | 46.40 | 0 | 0.00 | 45.60 | 2 | 82 | 2.43% |
|
| 2019/08/08 | 1 | 44.60 | 0 | 0.00 | 46.30 | 1 | 78 | 1.27% |
|
| 2019/08/07 | 2 | 44.50 | 0 | 0.00 | 44.45 | 2 | 78 | 2.56% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 39.35 | 39.45 | -8 | 114 | -6.97% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 157 | -1.27% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 180 | -0.55% |
|
| 2019/06/10 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 308 | 0.32% |
|
| 2019/06/05 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 312 | 0.32% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 312 | -0.32% |
|
| 2019/05/31 | 4 | 41.58 | 0 | 0.00 | 41.35 | 4 | 311 | 1.28% |
|
| 2019/05/29 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 308 | 0.32% |
|
| 2019/05/23 | 0 | 0.00 | 7 | 37.61 | 37.80 | -7 | 318 | -2.20% |
|
| 2019/05/21 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 317 | 0.32% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 39.20 | 38.80 | -1 | 322 | -0.31% |
|
| 2019/05/16 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 325 | 0.31% |
|
| 2019/05/14 | 6 | 38.49 | 0 | 0.00 | 38.90 | 6 | 325 | 1.85% |
|
| 2019/05/13 | 2 | 39.78 | 0 | 0.00 | 39.00 | 2 | 324 | 0.62% |
|
| 2019/05/10 | 10 | 43.33 | 6 | 41.76 | 42.85 | 4 | 320 | 1.25% |
|
| 2019/05/09 | 0 | 0.00 | 16 | 43.14 | 43.05 | -16 | 319 | -5.00% |
|
| 2019/05/02 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 312 | 0.32% |
|
| 2019/04/30 | 7 | 44.00 | 0 | 0.00 | 43.40 | 7 | 309 | 2.26% |
|
| 2019/04/29 | 1 | 43.15 | 0 | 0.00 | 41.95 | 1 | 306 | 0.33% |
|
| 2019/04/26 | 3 | 44.40 | 15 | 45.00 | 44.50 | -12 | 304 | -3.95% |
|
| 2019/04/25 | 1 | 46.00 | 0 | 0.00 | 45.25 | 1 | 302 | 0.33% |
|
| 2019/04/19 | 2 | 48.30 | 0 | 0.00 | 48.25 | 2 | 296 | 0.67% |
|
| 2019/04/17 | 3 | 49.75 | 0 | 0.00 | 49.30 | 3 | 302 | 0.99% |
|
| 2019/04/16 | 2 | 49.15 | 0 | 0.00 | 49.25 | 2 | 297 | 0.67% |
|
| 2019/04/15 | 3 | 50.27 | 0 | 0.00 | 49.90 | 3 | 294 | 1.02% |
|
| 2019/04/12 | 2 | 49.00 | 0 | 0.00 | 49.85 | 2 | 290 | 0.69% |
|
| 2019/04/11 | 2 | 48.50 | 0 | 0.00 | 49.45 | 2 | 284 | 0.70% |
|
| 2019/04/10 | 9 | 48.62 | 0 | 0.00 | 49.45 | 9 | 282 | 3.19% |
|
| 2019/03/18 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 177 | 0.56% |
|
| 2018/06/25 | 0 | 0.00 | 8 | 45.00 | 45.00 | -8 | 170 | -4.69% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 50.00 | 50.70 | -3 | 161 | -1.85% |
|
| 2018/06/19 | 11 | 52.25 | 0 | 0.00 | 51.50 | 11 | 158 | 6.93% |
|
| 2018/06/15 | 1 | 49.70 | 0 | 0.00 | 50.50 | 1 | 152 | 0.66% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 50.80 | 52.20 | -1 | 143 | -0.70% |
|
| 2018/06/12 | 2 | 46.45 | 1 | 45.45 | 46.90 | 1 | 111 | 0.90% |
|