大聯大 (3702)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	89.40	88.80	-2	10,607	-0.02%
2024/05/27	4	86.58	3	88.40	88.20	1	10,698	0.01%
2024/05/24	5	87.10	0	0.00	87.20	5	10,655	0.05%
2024/05/23	3	87.43	0	0.00	88.00	3	10,652	0.03%
2024/05/22	10	87.93	0	0.00	87.50	10	10,586	0.09%
2024/05/21	8	88.50	3	88.70	88.40	5	10,472	0.05%
2024/05/20	0	0.00	14	92.46	94.00	-14	10,286	-0.14%
2024/05/17	1	87.10	1	85.40	87.60	0	10,140	0.00%
2024/05/15	2	88.50	0	0.00	87.50	2	10,017	0.02%
2024/05/14	3	89.00	0	0.00	89.00	3	10,011	0.03%
2024/05/13	2	90.65	12	91.98	91.10	-10	10,002	-0.10%
2024/05/10	0	0.00	3	92.60	92.10	-3	9,992	-0.03%
2024/05/09	7	89.76	5	91.28	89.60	2	9,949	0.02%
2024/05/08	6	91.77	4	91.33	92.60	2	9,944	0.02%
2024/05/07	2	91.80	2	92.60	93.00	0	9,960	0.00%
2024/05/06	2	91.55	1.8	90.46	91.80	0.2	9,905	0.00%
2024/05/03	0	0.00	2	92.00	91.80	-2	9,914	-0.02%
2024/05/02	0	0.00	3	88.80	89.70	-3	9,879	-0.03%
2024/04/30	1	88.50	0	0.00	88.30	1	9,896	0.01%
2024/04/29	1	86.20	0	0.00	86.60	1	9,887	0.01%
2024/04/26	1	84.80	1	85.30	85.10	0	9,937	0.00%
2024/04/25	1	85.30	1	84.90	84.80	0	9,925	0.00%
2024/04/23	5.1	85.57	0	0.00	85.10	5.1	10,190	0.05%
2024/04/22	0	0.00	1	87.10	86.70	-1	10,214	-0.01%
2024/04/19	3	88.30	1	88.00	88.70	2	10,163	0.02%
2024/04/17	1	92.30	0	0.00	92.40	1	9,978	0.01%
2024/04/16	1	90.00	1	89.00	89.60	0	9,949	0.00%
2024/04/15	0	0.00	1	90.70	91.10	-1	9,846	-0.01%
2024/04/11	2	90.95	1	90.60	91.00	1	9,853	0.01%
2024/04/10	3	90.23	3	90.13	89.90	0	9,862	0.00%
2024/04/09	2.9	89.99	1	89.50	89.70	1.9	9,885	0.02%
2024/04/08	9.1	90.02	1	89.90	89.90	8.1	9,939	0.08%
2024/04/03	7	92.34	6	92.17	91.70	1	9,835	0.01%
2024/04/01	4	92.98	2	93.40	92.50	2	9,840	0.02%
2024/03/29	9	93.40	8	94.04	95.90	1	9,768	0.01%
2024/03/28	9	96.06	12	96.26	96.00	-3	9,508	-0.03%
2024/03/27	2	93.95	3	94.37	95.60	-1	9,446	-0.01%
2024/03/26	2	88.55	3	90.23	89.90	-1	9,369	-0.01%
2024/03/25	0	0.00	0.3	90.80	89.50	-0.3	9,474	0.00%
2024/03/22	2	90.00	2	89.40	89.20	0	9,602	0.00%
2024/03/21	4	89.68	2.1	90.36	90.90	1.9	9,726	0.02%
2024/03/20	1.3	91.16	2	89.75	90.00	-0.7	9,777	-0.01%
2024/03/19	5	92.26	4	93.03	91.00	1	9,744	0.01%
2024/03/18	2	92.40	4	92.30	92.50	-2	9,521	-0.02%
2024/03/15	5	86.80	6	89.51	92.10	-1	9,342	-0.01%
2024/03/14	8.4	90.18	0.6	89.90	85.70	7.8	8,740	0.09%
2024/03/13	11	96.60	5	95.34	95.20	6	8,494	0.07%
2024/03/12	7.5	94.45	2.1	94.53	95.90	5.4	8,396	0.06%
2024/03/11	3.2	93.75	0	0.00	93.50	3.2	8,348	0.04%
2024/03/08	10	98.05	16.2	98.50	97.30	-6.2	8,303	-0.07%
2024/03/07	14	97.30	29	96.38	96.20	-15	7,988	-0.19%
2024/03/06	5	92.74	2	91.65	92.80	3	7,767	0.04%
2024/03/05	0	0.00	1	84.40	87.60	-1	7,797	-0.01%
2024/03/04	0	0.00	0.1	87.80	86.70	-0.1	7,743	0.00%
2024/03/01	2	89.50	0	0.00	88.70	2	7,836	0.03%
2024/02/29	1	91.00	0	0.00	92.80	1	7,841	0.01%
2024/02/23	0	0.00	2	94.00	94.40	-2	7,794	-0.03%
2024/02/22	0	0.00	3	91.50	91.50	-3	7,833	-0.04%
2024/02/21	3	91.00	0.2	90.60	90.30	2.9	7,922	0.04%
2024/02/20	10.2	92.32	0	0.00	94.00	10.2	8,111	0.13%
2024/02/16	0	0.00	1	88.20	89.40	-1	8,149	-0.01%
2024/02/01	3	88.20	4	88.55	88.70	-1	8,317	-0.01%
2024/01/31	1	86.60	0	0.00	87.20	1	8,333	0.01%
2024/01/26	1	88.00	1	88.30	89.00	0	8,547	0.00%
2024/01/25	0	0.00	1	89.10	89.00	-1	8,640	-0.01%
2024/01/24	0	0.00	4.1	90.32	89.90	-4.1	8,852	-0.05%
2024/01/23	1	89.90	2	90.00	89.80	-1	8,939	-0.01%
2024/01/22	0	0.00	1	89.40	89.60	-1	8,933	-0.01%
2024/01/19	1	86.70	4	85.20	86.70	-3	8,907	-0.03%
2024/01/18	0.1	86.80	7.1	86.93	86.80	-7	8,900	-0.08%
2024/01/17	5	86.04	8.3	85.66	86.50	-3.3	8,815	-0.04%
2024/01/16	5	83.70	1	83.50	84.30	4	8,651	0.05%
2024/01/11	0	0.00	1	81.60	81.70	-1	8,635	-0.01%
2024/01/09	0	0.00	2	81.40	81.80	-2	8,690	-0.02%
2024/01/05	0	0.00	1	79.60	81.40	-1	8,737	-0.01%
2024/01/04	0	0.00	1	81.50	81.60	-1	8,655	-0.01%
2024/01/03	0	0.00	1	80.90	80.50	-1	8,673	-0.01%
2024/01/02	2	80.30	3	80.00	80.40	-1	8,668	-0.01%
2023/12/29	2	80.40	0	0.00	81.60	2	8,620	0.02%
2023/12/27	2	84.90	2	84.30	85.00	0	8,703	0.00%
2023/12/22	0	0.00	2	83.50	83.40	-2	8,653	-0.02%
2023/12/21	0.9	80.40	0	0.00	81.90	0.9	8,493	0.01%
2023/12/20	1.1	81.55	0	0.00	80.60	1.1	8,331	0.01%
2023/12/19	1.1	80.35	1	81.20	81.20	0.1	8,153	0.00%
2023/12/18	1	80.40	3	80.93	81.30	-2	7,981	-0.03%
2023/12/15	2	80.50	1	82.10	80.20	1	7,837	0.01%
2023/12/14	1	81.10	0	0.00	82.90	1	7,677	0.01%
2023/12/13	5	84.70	5	84.40	85.00	0	7,575	0.00%
2023/12/12	6	82.45	6	82.85	83.30	0	7,609	0.00%
2023/12/07	1	78.90	6.1	78.46	78.90	-5.1	7,484	-0.07%
2023/12/06	1	77.40	1.3	77.27	78.00	-0.3	7,417	0.00%
2023/12/05	0	0.00	6	76.45	77.00	-6	7,372	-0.08%
2023/12/04	1	74.90	5	74.24	75.00	-4	7,273	-0.05%
2023/12/01	3.5	74.51	0	0.00	73.30	3.5	7,248	0.05%
2023/11/29	0	0.00	7	75.16	76.50	-7	6,829	-0.10%
2023/11/28	1	74.80	1.1	75.05	75.10	-0.1	6,737	0.00%
2023/11/27	0	0.00	2	73.30	74.00	-2	6,676	-0.03%
2023/11/23	1	72.00	0	0.00	71.90	1	6,556	0.02%
2023/11/22	0	0.00	3	71.83	72.50	-3	6,518	-0.05%
2023/11/21	3	72.27	0	0.00	71.70	3	6,541	0.05%
2023/11/20	5	70.42	3	71.07	71.40	2	6,492	0.03%
2023/11/17	6	73.50	10	73.54	71.20	-4	6,498	-0.06%
2023/11/15	3.1	71.06	13	69.78	69.50	-9.9	6,226	-0.16%
2023/11/14	5	71.22	5	70.58	70.70	0	6,161	0.00%
2023/11/13	3.1	71.79	10	72.33	71.10	-6.9	6,145	-0.11%
2023/11/10	0.1	71.75	3	71.60	72.20	-2.9	6,076	-0.05%
2023/11/09	3.1	72.91	8	73.03	73.50	-4.9	6,113	-0.08%
2023/11/08	7	74.89	2	74.95	74.60	5	6,145	0.08%
2023/11/07	6	73.47	6	73.90	74.20	0	6,108	0.00%
2023/11/06	11	72.81	2	73.25	72.90	9	6,111	0.15%
2023/11/03	1.2	71.22	17	71.52	70.90	-15.8	6,058	-0.26%
2023/11/02	9	73.84	5	73.02	72.80	4	5,917	0.07%
2023/11/01	6	73.22	5	72.82	74.10	1	5,786	0.02%
2023/10/31	2	71.30	1.9	70.83	71.60	0.1	5,603	0.00%
2023/10/30	1	68.50	1	68.60	68.90	0	5,484	0.00%
2023/10/27	1	68.80	10	69.00	68.80	-9	5,462	-0.16%
2023/10/26	2	67.60	0	0.00	67.40	2	5,461	0.04%
2023/10/25	6	68.07	1	68.10	68.20	5	5,516	0.09%
2023/10/24	0	67.50	2	67.20	67.70	-2	5,581	-0.04%
2023/10/23	5.1	66.82	1	65.80	66.30	4.1	5,657	0.07%
2023/10/19	1.2	67.02	1	66.90	67.50	0.2	6,073	0.00%
2023/10/18	2.1	66.86	3	66.77	67.00	-0.9	6,176	-0.01%
2023/10/17	0.1	67.30	0	0.00	67.00	0.1	6,165	0.00%
2023/10/16	4.5	68.08	34.5	67.61	68.10	-30	6,249	-0.48%
2023/10/13	1	66.30	13	66.35	66.50	-12	6,297	-0.19%
2023/10/12	1	65.40	1.6	65.04	65.50	-0.6	6,268	-0.01%
2023/10/11	1	64.80	5.9	64.77	64.80	-4.9	6,265	-0.08%
2023/10/06	5	63.20	0	0.00	63.00	5	6,240	0.08%
2023/10/05	1	61.60	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	6.7	61.03	61.60	-6.7	6,165	-0.11%
2023/10/02	1	59.60	1	60.20	60.00	0	6,109	0.00%
2023/09/28	0	0.00	1	60.20	60.60	-1	6,078	-0.02%
2023/09/27	1	59.50	0	0.00	60.00	1	6,091	0.02%
2023/09/25	0.2	59.50	1	60.00	60.00	-0.8	6,155	-0.01%
2023/09/22	1	58.70	1	59.40	59.50	0	6,134	0.00%
2023/09/21	0.2	59.00	0	0.00	59.30	0.2	6,071	0.00%
2023/09/20	0	0.00	31	59.61	59.60	-31	6,051	-0.51%
2023/09/19	1	59.70	0	0.00	59.40	1	5,985	0.02%
2023/09/18	33	59.76	0	0.00	59.50	33	5,945	0.56%
2023/09/15	16	59.31	5	59.40	59.50	11	5,888	0.19%
2023/09/14	1	58.20	0	0.00	58.20	1	5,765	0.02%
2023/09/11	0.1	56.60	0	0.00	56.50	0.1	5,783	0.00%
2023/09/08	0	0.00	0.1	56.90	56.60	-0.1	5,779	0.00%
2023/09/07	2	57.00	2	56.90	56.70	0	5,796	0.00%
2023/09/06	0	0.00	1	56.50	56.40	-1	5,762	-0.02%
2023/08/28	0.1	54.00	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	0	0.00	0.2	54.10	54.70	-0.2	5,735	0.00%
2023/08/23	2	54.60	3.1	54.43	55.50	-1.1	5,647	-0.02%
2023/08/18	0	0.00	2	53.30	53.70	-2	5,628	-0.04%
2023/08/16	2	52.30	3	52.33	52.50	-1	5,653	-0.02%
2023/08/14	0	0.00	2	51.65	52.00	-2	5,640	-0.04%
2023/08/11	0	0.00	4	51.30	51.50	-4	5,592	-0.07%
2023/08/07	0	0.00	4	50.60	51.00	-4	5,473	-0.07%
2023/07/28	1	50.00	0	0.00	50.30	1	5,366	0.02%
2023/07/26	5	49.26	0	0.00	49.15	5	5,170	0.10%
2023/07/25	7.5	50.26	1	50.10	50.10	6.5	5,066	0.13%
2023/07/24	0	0.00	3	56.20	56.80	-3	4,749	-0.06%
2023/07/21	0	0.00	1	56.90	57.10	-1	4,552	-0.02%
2023/07/19	0	0.00	1	59.50	57.80	-1	4,274	-0.02%
2023/07/18	11	58.27	3	58.77	59.00	8	4,157	0.19%
2023/07/14	1.1	58.00	1	58.10	58.30	0.1	3,995	0.00%
2023/07/13	2	58.50	2.2	57.50	57.40	-0.2	3,958	-0.01%
2023/07/11	1	57.00	0	0.00	57.30	1	3,877	0.03%
2023/07/07	0	0.00	2	56.30	56.10	-2	3,881	-0.05%
2023/07/05	1	57.10	0.6	56.60	56.90	0.4	3,862	0.01%
2023/07/04	1	55.80	2.1	56.15	56.20	-1.1	3,809	-0.03%
2023/07/03	0	0.00	5	54.90	55.00	-5	3,697	-0.14%
2023/06/28	0.1	54.70	0	0.00	54.90	0.1	3,781	0.00%
2023/06/27	1	54.70	0	0.00	54.70	1	3,783	0.03%
2023/06/21	1	54.80	0	0.00	54.80	1	3,754	0.03%
2023/06/16	0	0.00	2	54.20	54.70	-2	3,660	-0.05%
2023/06/13	0	0.00	1.5	54.33	54.40	-1.5	3,636	-0.04%
2023/06/07	3	53.20	0	0.00	53.20	3	3,759	0.08%
2023/06/06	1	53.40	0	0.00	53.30	1	3,808	0.03%
2023/06/05	0	0.00	2	53.40	53.50	-2	3,814	-0.05%
2023/06/02	1.2	53.30	2	53.40	53.40	-0.8	3,842	-0.02%
2023/06/01	0	0.00	1	53.30	53.30	-1	3,831	-0.03%
2023/05/31	0	0.00	1	52.30	53.20	-1	3,822	-0.03%
2023/05/30	1	52.80	0	0.00	52.80	1	3,682	0.03%
2023/05/29	1	52.80	0	0.00	53.00	1	3,719	0.03%
2023/05/26	0	0.00	2	52.00	52.40	-2	3,704	-0.05%
2023/05/22	1	52.60	0	0.00	52.70	1	3,481	0.03%
2023/05/19	0	0.00	6	52.10	52.50	-6	3,432	-0.17%
2023/05/18	0	0.00	1	50.80	51.30	-1	3,383	-0.03%
2023/05/16	0	0.00	10	50.30	50.30	-10	3,305	-0.30%
2023/05/11	0	0.00	1	50.20	49.80	-1	3,315	-0.03%
2023/05/09	2	50.30	0	0.00	50.00	2	3,339	0.06%
2023/05/08	0	0.00	10	50.50	50.20	-10	3,372	-0.30%
2023/05/04	0.5	50.20	0	0.00	50.20	0.5	3,389	0.01%
2023/04/28	0	0.00	2	50.60	50.00	-2	3,457	-0.06%
2023/04/27	0	0.00	9	50.18	50.40	-9	3,428	-0.26%
2023/04/26	0	0.00	1	50.00	49.75	-1	3,420	-0.03%
2023/04/25	1	49.70	0	0.00	49.80	1	3,402	0.03%
2023/04/21	3	49.70	0	0.00	49.65	3	3,412	0.09%
2023/04/20	11	49.99	0	0.00	49.95	11	3,387	0.32%
2023/04/19	6	50.07	1	50.50	50.00	5	3,407	0.15%
2023/04/17	1	50.30	0	0.00	50.20	1	3,372	0.03%
2023/04/13	12	50.18	2	50.15	50.00	10	3,347	0.30%
2023/04/12	2	50.35	0	0.00	50.40	2	3,344	0.06%
2023/03/30	2	49.90	1	50.00	50.00	1	3,469	0.03%
2023/03/29	2.1	49.53	1	50.30	49.80	1.1	3,642	0.03%
2023/03/24	2	48.70	0	0.00	48.70	2	4,293	0.05%
2023/03/23	1	48.60	0	0.00	48.65	1	4,313	0.02%
2023/03/22	1	48.65	0	0.00	48.80	1	4,337	0.02%
2023/03/20	0	0.00	0.3	48.30	48.10	-0.3	4,414	-0.01%
2023/03/15	1	48.90	0	0.00	48.75	1	4,336	0.02%
2023/03/13	1	49.00	0	0.00	49.00	1	4,270	0.02%
2023/03/10	1	49.60	0	0.00	49.25	1	4,211	0.02%
2023/03/09	4	49.93	0	0.00	49.75	4	4,197	0.10%
2023/03/07	0	0.00	2	50.20	50.60	-2	4,211	-0.05%
2023/03/06	0	0.00	2	50.00	50.00	-2	4,211	-0.05%
2023/03/02	4.1	48.86	0	0.00	49.60	4.1	4,266	0.10%
2023/02/07	1	49.65	0	0.00	49.80	1	4,378	0.02%
2023/02/03	0	0.00	2	49.28	49.30	-2	4,317	-0.05%
2023/02/02	1	48.90	1	49.50	49.25	0	4,296	0.00%
2023/01/30	0	0.00	0	48.05	48.25	0	4,215	0.00%
2023/01/12	1	47.20	0	0.00	47.10	1	4,365	0.02%
2023/01/04	1	47.35	0	0.00	47.55	1	4,688	0.02%
2022/12/30	0	0.00	2	48.30	48.10	-2	4,762	-0.04%
2022/12/20	1	47.10	0	0.00	47.30	1	4,741	0.02%
2022/12/16	2	46.98	1	47.55	48.45	1	4,426	0.02%
2022/12/14	1	47.20	0.8	47.45	47.65	0.2	4,399	0.00%
2022/12/13	2	47.55	0	0.00	47.35	2	4,448	0.04%
2022/12/06	1	47.75	0	0.00	47.55	1	4,609	0.02%
2022/12/05	1	48.25	0	0.00	48.50	1	4,605	0.02%
2022/11/30	0	0.00	1	48.50	48.50	-1	4,656	-0.02%
2022/11/28	0	0.00	3	46.80	46.95	-3	4,609	-0.07%
2022/11/25	3	47.20	0	0.00	46.90	3	4,630	0.06%
2022/11/09	0	0.00	1	46.25	46.30	-1	4,594	-0.02%
2022/11/03	1	44.30	0	0.00	44.40	1	4,553	0.02%
2022/11/02	1	44.40	0	0.00	44.60	1	4,539	0.02%
2022/11/01	1	43.90	0	0.00	44.25	1	4,539	0.02%
2022/10/26	0	0.00	3	44.40	44.40	-3	4,618	-0.06%
2022/10/25	1	43.90	0	0.00	44.25	1	4,645	0.02%
2022/10/24	2	45.20	0	0.00	45.05	2	4,619	0.04%
2022/10/21	0.1	45.70	0	0.00	45.20	0.1	4,610	0.00%
2022/10/17	0	0.00	0.5	45.65	45.70	-0.5	4,480	-0.01%
2022/10/11	0	0.00	3	47.20	46.85	-3	4,757	-0.06%
2022/09/30	0	45.80	1.1	46.00	46.45	-1.1	4,875	-0.02%
2022/09/29	1	46.30	0	0.00	47.10	1	4,833	0.02%
2022/09/27	0.1	46.75	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	0	46.85	0	0.00	46.85	0	4,697	0.00%
2022/09/23	3	47.57	1	47.95	47.40	2	4,628	0.04%
2022/09/22	1	48.21	0	0.00	48.20	1	4,619	0.02%
2022/09/21	6.1	49.26	5	49.49	49.05	1.1	4,510	0.02%
2022/09/20	1.1	49.42	0	0.00	49.90	1.1	4,422	0.03%
2022/09/19	0.1	50.10	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	2.2	50.16	2	50.10	50.10	0.2	4,290	0.00%
2022/09/12	0	0.00	1	52.10	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	2	52.00	52.30	-2	4,634	-0.04%
2022/09/07	0	50.30	0	0.00	50.40	0	4,642	0.00%
2022/09/06	1	50.80	0	0.00	50.90	1	4,661	0.02%
2022/09/05	0	0.00	1	50.70	50.70	-1	4,717	-0.02%
2022/08/24	0.1	50.00	0	0.00	50.00	0.1	5,467	0.00%
2022/08/23	0	50.30	0	0.00	50.10	0	5,745	0.00%
2022/08/18	0.1	50.40	0	0.00	49.90	0.1	6,153	0.00%
2022/08/17	0.1	51.20	1	51.00	51.00	-0.9	6,319	-0.01%
2022/08/04	0.2	50.00	0	0.00	49.95	0.2	6,747	0.00%
2022/08/02	0.1	50.00	0	0.00	50.20	0.1	6,790	0.00%
2022/08/01	0.3	50.86	0	0.00	50.50	0.3	6,749	0.00%
2022/07/28	2	49.60	4	49.58	49.60	-2	6,705	-0.03%
2022/07/26	0	0.00	2	49.00	49.20	-2	6,664	-0.03%
2022/07/22	1.1	49.51	0	0.00	49.55	1.1	6,653	0.02%
2022/07/21	4	49.43	5	49.65	49.70	-1	6,600	-0.02%
2022/07/20	4	49.10	0	0.00	49.10	4	6,538	0.06%
2022/07/19	2.1	48.41	1	48.75	48.60	1.1	6,472	0.02%
2022/07/18	1.1	51.60	1	51.60	52.80	0.1	6,297	0.00%
2022/07/15	3.2	51.28	0	0.00	51.80	3.2	6,149	0.05%
2022/07/14	0.1	52.30	3	52.00	52.10	-2.9	6,075	-0.05%
2022/07/13	1	52.20	1	52.30	52.20	0	5,983	0.00%
2022/07/12	2.2	51.50	0	0.00	51.50	2.2	5,926	0.04%
2022/07/08	0.1	53.00	0	0.00	53.00	0.1	5,908	0.00%
2022/07/07	1.5	52.10	0	0.00	52.30	1.5	5,894	0.03%
2022/07/05	2	53.50	2	52.60	53.00	0	5,896	0.00%
2022/06/22	0	0.00	2	54.70	54.80	-2	5,889	-0.03%
2022/06/20	0	0.00	32	55.21	54.40	-32	5,920	-0.54%
2022/06/17	2	55.50	0	0.00	56.30	2	5,758	0.03%
2022/06/15	0	0.00	5	57.14	56.50	-5	5,680	-0.09%
2022/06/14	0	0.00	0.7	57.00	56.80	-0.7	5,642	-0.01%
2022/06/10	1	57.40	0	0.00	57.10	1	5,572	0.02%
2022/06/09	0	0.00	2	57.30	57.10	-2	5,509	-0.04%
2022/06/08	0	0.00	7	57.59	57.20	-7	5,379	-0.13%
2022/06/07	3	57.43	1	57.20	56.90	2	5,333	0.04%
2022/06/06	0	0.00	1	57.00	57.00	-1	5,224	-0.02%
2022/06/02	1	55.70	3	56.07	56.10	-2	5,140	-0.04%
2022/06/01	0	0.00	1	54.70	55.40	-1	5,120	-0.02%
2022/05/31	3	54.03	0	0.00	52.80	3	4,955	0.06%
2022/05/30	6	55.23	0	0.00	54.40	6	4,711	0.13%
2022/05/25	1	57.00	1	56.10	56.10	0	4,402	0.00%
2022/05/24	0	0.00	2	56.80	56.20	-2	4,249	-0.05%
2022/05/23	1	55.80	4	56.00	55.80	-3	4,110	-0.07%
2022/05/20	1	56.00	2	55.50	56.00	-1	4,080	-0.02%
2022/05/19	0	0.00	4	54.40	54.40	-4	3,976	-0.10%
2022/05/13	5	53.12	0	0.00	53.50	5	3,964	0.13%
2022/05/12	0	0.00	11	53.30	53.40	-11	3,988	-0.28%
2022/05/11	3	52.83	0	0.00	52.80	3	4,020	0.07%
2022/05/10	1	52.20	0	0.00	53.00	1	3,994	0.03%
2022/05/09	10	53.70	1	53.20	53.00	9	3,972	0.23%
2022/05/05	0	0.00	10	54.40	54.40	-10	4,056	-0.25%
2022/04/28	1	52.90	1	53.60	54.20	0	4,209	0.00%
2022/04/27	0	53.60	1	53.50	53.30	-1	4,221	-0.02%
2022/04/26	0.1	54.70	4	54.30	54.70	-4	4,232	-0.09%
2022/04/25	10	55.30	4	55.00	54.70	6	4,310	0.14%
2022/04/21	0.1	55.80	0	0.00	56.10	0.1	4,363	0.00%
2022/04/18	0	0.00	1	56.20	56.00	-1	4,653	-0.02%
2022/04/13	1	55.80	0	0.00	56.50	1	4,681	0.02%
2022/04/11	1	55.80	0	0.00	56.00	1	4,751	0.02%
2022/04/08	3	55.53	1	55.50	56.00	2	4,779	0.04%
2022/04/07	8.1	55.80	1	55.70	55.50	7.1	4,784	0.15%
2022/04/06	0	0.00	3	56.10	56.50	-3	4,751	-0.06%
2022/04/01	3	55.87	2	56.20	56.20	1	4,743	0.02%
2022/03/31	1	56.00	0	0.00	56.00	1	4,760	0.02%
2022/03/29	0.1	56.00	0	0.00	56.40	0.1	4,789	0.00%
2022/03/28	0.1	56.60	0.4	56.10	56.20	-0.3	4,808	-0.01%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/24	1	56.50	3	56.47	56.90	-2	4,842	-0.04%
2022/03/23	11.3	56.53	17	56.18	56.30	-5.7	4,912	-0.12%
2022/03/22	2	58.20	0	0.00	58.20	2	4,765	0.04%
2022/03/21	2	58.00	0	0.00	58.20	2	4,776	0.04%
2022/03/18	0	0.00	1	57.70	58.50	-1	4,765	-0.02%
2022/03/17	0	0.00	3	57.20	57.30	-3	4,639	-0.06%
2022/03/16	1	56.90	1	56.50	56.90	0	4,641	0.00%
2022/03/15	0.1	56.45	0	0.00	56.40	0.1	4,629	0.00%
2022/03/14	1.1	57.20	0	0.00	57.20	1.1	4,597	0.02%
2022/03/11	0.9	57.20	0	0.00	57.20	0.9	4,601	0.02%
2022/03/10	1	57.40	5	57.28	57.20	-4	4,614	-0.09%
2022/03/09	0	0.00	4	56.03	56.10	-4	4,570	-0.09%
2022/03/08	0	0.00	4	55.95	55.60	-4	4,550	-0.09%
2022/03/07	0.1	56.10	1	56.10	56.10	-1	4,497	-0.02%
2022/03/04	0	0.00	1	56.70	56.80	-1	4,639	-0.02%
2022/03/03	1	56.70	0	0.00	56.90	1	4,648	0.02%
2022/03/02	2	56.90	2	56.70	56.90	0	4,619	0.00%
2022/03/01	0	0.00	1	56.50	56.70	-1	4,574	-0.02%
2022/02/25	1.1	55.66	1	55.40	55.70	0.1	4,518	0.00%
2022/02/24	10.3	55.30	0	0.00	55.70	10.3	4,479	0.23%
2022/02/23	1	55.70	3	55.97	56.20	-2	4,419	-0.05%
2022/02/22	0.1	55.50	0	0.00	56.00	0.1	4,427	0.00%
2022/02/21	0.1	55.90	2	55.70	55.90	-2	4,442	-0.04%
2022/02/18	0	0.00	2	55.70	55.90	-2	4,563	-0.04%
2022/02/17	1.1	55.51	1	56.30	55.90	0.1	4,577	0.00%
2022/02/16	3	55.87	0	0.00	56.00	3	4,555	0.07%
2022/02/15	0	0.00	2.1	55.69	55.50	-2.1	4,535	-0.05%
2022/02/14	0.1	55.80	1	55.90	55.80	-0.9	4,485	-0.02%
2022/02/11	1.6	56.16	3	55.97	56.10	-1.4	4,438	-0.03%
2022/02/10	1	55.49	2	55.55	55.60	-1.1	4,358	-0.02%
2022/02/08	1.1	55.19	2	54.95	55.20	-0.9	4,308	-0.02%
2022/02/07	3	54.00	7	54.64	55.10	-4	4,275	-0.09%
2022/01/26	3.1	54.30	1	54.30	54.40	2.1	4,189	0.05%
2022/01/25	3.1	54.10	0	0.00	54.50	3.1	4,188	0.07%
2022/01/24	3.1	53.95	0	0.00	54.40	3.1	4,159	0.07%
2022/01/21	0.3	54.03	6	54.18	54.30	-5.7	4,133	-0.14%
2022/01/20	4.1	54.80	0	0.00	54.70	4.1	4,094	0.10%
2022/01/19	0.5	54.40	2	54.45	54.40	-1.5	4,051	-0.04%
2022/01/18	2	54.30	6	54.57	54.50	-4	4,028	-0.10%
2022/01/14	0.1	53.04	5	53.22	53.40	-4.9	4,013	-0.12%
2022/01/13	1	53.60	0	0.00	53.90	1	3,994	0.03%
2022/01/12	8.5	53.17	5	53.70	53.60	3.5	3,977	0.09%
2022/01/11	11	52.49	6	52.95	53.20	5	3,898	0.13%
2022/01/10	0	0.00	1	51.80	51.80	-1	3,807	-0.03%
2022/01/07	5	51.80	0	0.00	51.70	5	3,814	0.13%
2022/01/06	8.1	51.77	2	51.60	52.00	6.1	3,788	0.16%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2022/01/04	0.6	52.05	0	0.00	51.90	0.6	3,756	0.02%
2022/01/03	1.1	52.05	0	0.00	52.30	1.1	3,738	0.03%
2021/12/29	3	52.13	2	52.45	52.50	1	3,711	0.03%
2021/12/28	0	0.00	1	52.10	52.20	-1	3,706	-0.03%
2021/12/24	0	0.00	1	51.20	51.20	-1	3,706	-0.03%
2021/12/23	1	50.70	5	51.00	50.90	-4	3,712	-0.11%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/16	1	50.40	0	0.00	50.60	1	3,487	0.03%
2021/12/15	2	50.30	0	0.00	50.50	2	3,506	0.06%
2021/12/13	0	50.80	2	50.60	50.60	-2	3,523	-0.06%
2021/12/10	2	50.40	4	50.50	50.40	-2	3,512	-0.06%
2021/12/09	1	50.10	0	0.00	50.20	1	3,500	0.03%
2021/12/08	3	50.23	1	50.50	50.20	2	3,497	0.06%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/12/06	4	50.30	0.1	50.40	50.80	3.9	3,479	0.11%
2021/12/03	1	50.20	1	50.20	50.10	0	3,495	0.00%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/25	1	50.50	0	0.00	50.60	1	3,295	0.03%
2021/11/24	1	50.40	0	0.00	50.50	1	3,289	0.03%
2021/11/23	1	50.80	0	0.00	50.60	1	3,297	0.03%
2021/11/22	1	50.70	0	0.00	51.00	1	3,299	0.03%
2021/11/19	1	50.50	0	0.00	50.50	1	3,306	0.03%
2021/11/18	1	49.95	0	0.00	50.10	1	3,273	0.03%
2021/11/17	0.1	50.70	1	50.40	50.50	-0.9	3,221	-0.03%
2021/11/12	0	0.00	2	52.00	52.10	-2	3,240	-0.06%
2021/11/10	5.5	52.14	2	51.85	52.20	3.5	3,420	0.10%
2021/11/01	0	0.00	5	52.40	52.60	-5	4,399	-0.11%
2021/10/28	0	0.00	2	52.10	52.00	-2	4,509	-0.04%
2021/10/26	0	0.00	1	51.70	51.80	-1	4,543	-0.02%
2021/10/22	2	51.50	22	51.41	51.80	-20	4,561	-0.44%
2021/10/21	0	0.00	4	50.30	50.40	-4	4,493	-0.09%
2021/10/19	0	0.00	11	50.36	50.60	-11	4,489	-0.25%
2021/10/18	0	0.00	2	49.55	49.60	-2	4,473	-0.04%
2021/10/14	10	49.10	1	49.24	49.30	9	4,493	0.20%
2021/10/13	0	0.00	4	49.10	48.95	-4	4,577	-0.09%
2021/10/08	0	0.00	3	49.08	49.00	-3	4,683	-0.06%
2021/10/07	0	0.00	1	48.60	48.50	-1	4,726	-0.02%
2021/10/06	2	47.43	1	47.25	47.25	1	4,777	0.02%
2021/09/29	2	48.35	0	0.00	48.20	2	5,937	0.03%
2021/09/23	5	48.60	0	0.00	48.35	5	6,726	0.07%
2021/09/17	0	0.00	1	48.80	48.90	-1	6,676	-0.01%
2021/09/13	0	0.00	1	48.65	48.80	-1	6,789	-0.01%
2021/09/10	3	48.23	0	0.00	48.40	3	6,835	0.04%
2021/09/09	5	47.30	0	0.00	47.80	5	6,945	0.07%
2021/09/08	2	47.70	0	0.00	47.50	2	6,945	0.03%
2021/09/07	0	0.00	10	47.85	47.80	-10	6,939	-0.14%
2021/09/02	4	47.93	0	0.00	47.70	4	6,969	0.06%
2021/08/30	0	0.00	2	48.15	48.30	-2	6,936	-0.03%
2021/08/27	0	0.00	1	47.50	47.65	-1	6,936	-0.01%
2021/08/26	2	47.50	0	0.00	47.50	2	6,929	0.03%
2021/08/25	1	47.65	1	47.85	47.85	0	6,941	0.00%
2021/08/24	6	47.22	2	47.45	47.65	4	6,947	0.06%
2021/08/20	1.1	46.64	1	46.80	46.55	0.1	6,993	0.00%
2021/08/19	1	47.01	11	47.00	47.10	-10	7,091	-0.14%
2021/08/18	0	0.00	1	47.25	47.60	-1	7,026	-0.01%
2021/08/16	2.1	47.32	0	0.00	47.40	2.1	6,916	0.03%
2021/08/13	0	0.00	3	47.88	47.90	-3	6,827	-0.04%
2021/08/12	7	47.80	0	0.00	48.35	7	6,804	0.10%
2021/08/11	17	49.12	7	49.83	48.85	10	6,673	0.15%
2021/08/10	16	55.34	2	55.10	55.10	14	6,273	0.22%
2021/08/09	2	55.40	0	0.00	55.40	2	6,181	0.03%
2021/08/06	1	55.50	0	0.00	55.60	1	6,101	0.02%
2021/08/05	0	0.00	4.3	56.05	56.20	-4.3	6,078	-0.07%
2021/08/04	0	0.00	1	55.40	55.50	-1	6,119	-0.02%
2021/08/03	0	0.00	1	54.60	55.10	-1	6,142	-0.02%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/29	1	54.80	3	54.70	54.60	-2	6,068	-0.03%
2021/07/28	9	54.06	11	54.44	54.60	-2	6,082	-0.03%
2021/07/27	3	54.67	1	54.80	54.80	2	6,126	0.03%
2021/07/26	1	54.90	0	0.00	54.80	1	6,156	0.02%
2021/07/23	0	0.00	1	55.00	55.00	-1	6,184	-0.02%
2021/07/21	6	54.53	4	54.60	54.60	2	6,136	0.03%
2021/07/20	2	54.70	9	54.52	54.80	-7	6,137	-0.11%
2021/07/19	14	55.16	4	55.23	55.20	10	6,115	0.16%
2021/07/16	3	54.27	2	54.30	54.40	1	6,090	0.02%
2021/07/15	2	53.90	0	0.00	54.10	2	6,054	0.03%
2021/07/14	2	53.50	0	0.00	54.10	2	5,979	0.03%
2021/07/13	6	54.17	0	0.00	54.20	6	5,909	0.10%
2021/07/12	4	55.10	0	0.00	55.00	4	5,810	0.07%
2021/07/09	9	55.57	1	55.40	55.40	8	5,715	0.14%
2021/07/08	4	55.83	3	57.00	56.40	1	5,625	0.02%
2021/07/07	17	56.35	4	56.30	55.80	13	5,586	0.23%
2021/07/06	82	58.47	54	57.54	57.00	28	5,419	0.52%
2021/07/05	19	57.68	9	57.68	57.70	10	4,804	0.21%
2021/07/02	7	52.53	8	53.00	52.50	-1	4,266	-0.02%
2021/07/01	1	51.00	0	0.00	51.10	1	4,058	0.02%
2021/06/30	0	0.00	4	51.23	51.10	-4	4,050	-0.10%
2021/06/23	2	50.35	1	50.40	50.40	1	4,105	0.02%
2021/06/22	3	50.40	6	50.90	50.50	-3	4,089	-0.07%
2021/06/21	1	49.70	4	50.23	50.20	-3	4,041	-0.07%
2021/06/18	2	50.25	0.1	50.00	50.00	1.9	3,990	0.05%
2021/06/17	0	0.00	1	51.10	51.10	-1	3,881	-0.03%
2021/06/16	1.6	50.78	1	51.00	50.90	0.6	3,960	0.02%
2021/06/15	3	50.67	0	0.00	50.70	3	3,979	0.08%
2021/06/11	0	0.00	2	50.85	50.80	-2	4,037	-0.05%
2021/06/09	1	50.30	2	50.40	50.40	-1	4,105	-0.02%
2021/06/07	1	50.10	9	50.63	51.00	-8	4,101	-0.20%
2021/06/04	1	51.30	1	51.10	51.30	0	4,082	0.00%
2021/06/03	1	50.80	0	0.00	51.30	1	4,097	0.02%
2021/05/31	1	51.40	10.1	51.90	51.90	-9.1	4,146	-0.22%
2021/05/28	2	51.65	0	0.00	51.60	2	4,161	0.05%
2021/05/27	1	50.20	1	51.00	51.90	0	4,198	0.00%
2021/05/25	0	0.00	4.1	49.77	50.00	-4.1	4,141	-0.10%
2021/05/24	2	49.13	0	0.00	49.30	2	4,155	0.05%
2021/05/21	4	49.16	1.5	49.62	49.45	2.5	4,222	0.06%
2021/05/20	1	49.50	0	0.00	49.40	1	4,210	0.02%
2021/05/19	2	50.30	10	50.12	50.00	-8	4,196	-0.19%
2021/05/17	0	0.00	2	48.00	47.45	-2	4,212	-0.05%
2021/05/13	1	46.35	1	46.70	47.35	0	4,140	0.00%
2021/05/12	1.2	47.06	0	0.00	47.50	1.2	4,096	0.03%
2021/05/11	2	50.00	2	50.30	49.20	0	4,026	0.00%
2021/05/10	2	51.10	0	0.00	51.20	2	3,950	0.05%
2021/05/07	0	0.00	1	51.00	50.90	-1	4,013	-0.02%
2021/05/05	2	49.65	0	0.00	50.00	2	4,033	0.05%
2021/05/04	1	49.30	3	49.78	49.65	-2	4,141	-0.05%
2021/05/03	1	50.50	0	50.90	50.30	1	4,201	0.02%
2021/04/29	5	51.80	6	51.58	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	1	51.60	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/23	0	0.00	2	49.40	49.50	-2	4,191	-0.05%
2021/04/22	0	0.00	4	49.79	49.50	-4	4,235	-0.09%
2021/04/21	0	0.00	1	49.20	49.00	-1	4,213	-0.02%
2021/04/20	1	48.20	0	0.00	48.55	1	4,224	0.02%
2021/04/19	4	47.90	0	0.00	48.25	4	4,271	0.09%
2021/04/16	1	47.50	0	0.00	47.80	1	4,303	0.02%
2021/04/14	2	47.13	0	0.00	47.35	2	4,401	0.05%
2021/04/12	1	47.00	5	46.69	47.05	-4	4,394	-0.09%
2021/04/09	5	47.27	0	0.00	46.95	5	4,361	0.11%
2021/04/07	1	49.40	0	0.00	49.60	1	4,227	0.02%
2021/04/06	0	0.00	4	49.63	49.55	-4	4,215	-0.09%
2021/04/01	0	48.75	0	0.00	48.80	0	4,201	0.00%
2021/03/31	2	48.85	4	49.15	48.80	-2	4,187	-0.05%
2021/03/30	0	0.00	5	48.65	48.75	-5	4,141	-0.12%
2021/03/29	1	48.10	0	0.00	48.25	1	4,161	0.02%
2021/03/26	0	0.00	2	48.30	47.95	-2	4,136	-0.05%
2021/03/25	0	0.00	2	47.93	48.15	-2	4,134	-0.05%
2021/03/24	0	0.00	2	47.70	47.80	-2	4,144	-0.05%
2021/03/23	5	47.65	1	47.85	47.85	4	4,144	0.10%
2021/03/22	3	47.32	1	47.65	47.65	2	4,171	0.05%
2021/03/19	2	47.72	0	0.00	47.65	2	4,178	0.05%
2021/03/18	6	47.83	0	0.00	47.95	6	4,119	0.15%
2021/03/17	0	0.00	2	47.60	47.25	-2	4,149	-0.05%
2021/03/16	4	46.83	1	47.05	47.15	3	4,130	0.07%
2021/03/15	4	46.54	0	0.00	46.60	4	4,179	0.10%
2021/03/09	1	44.80	5	44.90	45.00	-4	4,402	-0.09%
2021/03/08	1	44.95	0	0.00	44.90	1	4,530	0.02%
2021/03/05	1	45.20	0	0.00	45.25	1	4,703	0.02%
2021/03/03	0	0.00	1	45.65	46.00	-1	5,155	-0.02%
2021/03/02	0	0.00	2	46.30	45.90	-2	5,204	-0.04%
2021/02/26	0	0.00	1	45.45	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	2	45.40	45.50	-2	5,131	-0.04%
2021/02/24	5	45.20	0.1	45.10	45.05	4.9	5,126	0.10%
2021/02/23	0.1	44.75	0	0.00	45.05	0.1	5,111	0.00%
2021/02/22	0	0.00	0.8	44.40	44.45	-0.8	5,069	-0.02%
2021/02/19	1	44.25	0	0.00	44.30	1	5,072	0.02%
2021/02/18	1	44.45	0	0.00	44.45	1	5,068	0.02%
2021/02/17	0	0.00	1	44.30	44.20	-1	5,060	-0.02%
2021/02/05	0	0.00	2	43.50	43.50	-2	5,018	-0.04%
2021/02/02	0	0.00	12	43.85	43.70	-12	5,071	-0.24%
2021/02/01	0	0.00	1	43.00	43.10	-1	5,056	-0.02%
2021/01/29	10	42.75	1	43.95	43.00	9	5,036	0.18%
2021/01/28	2	44.05	0	0.00	44.10	2	4,965	0.04%
2021/01/27	1	44.50	1	44.85	44.60	0	4,929	0.00%
2021/01/26	14	46.06	11	44.91	44.70	3	4,896	0.06%
2021/01/25	0	44.10	7.1	45.10	45.60	-7.1	4,766	-0.15%
2021/01/22	0.1	43.40	0	0.00	43.45	0.1	4,655	0.00%
2021/01/21	0	0.00	20	43.05	42.90	-20	4,659	-0.43%
2021/01/20	3	42.90	1	43.10	42.80	2	4,669	0.04%
2021/01/14	2	43.60	0	0.00	43.60	2	4,584	0.04%
2021/01/13	2	43.60	5	43.70	43.60	-3	4,567	-0.07%
2021/01/12	0	0.00	1	43.80	43.65	-1	4,539	-0.02%
2021/01/11	0	43.40	0	0.00	43.85	0	4,468	0.00%
2021/01/08	2	43.30	0	0.00	43.60	2	4,424	0.05%
2021/01/07	1	43.40	0	0.00	43.30	1	4,364	0.02%
2020/12/28	0	0.00	1	42.75	42.75	-1	4,203	-0.02%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/24	1	42.30	0	42.15	42.30	1	4,177	0.02%
2020/12/23	0	0.00	1	41.75	42.25	-1	4,186	-0.02%
2020/12/22	0	0.00	4	42.13	42.00	-4	4,268	-0.09%
2020/12/21	0	0.00	2	42.23	42.45	-2	4,374	-0.05%
2020/12/18	1	42.20	1	42.55	42.15	0	4,440	0.00%
2020/12/17	2	42.73	0	0.00	42.30	2	4,440	0.05%
2020/12/16	5	42.50	11	42.55	42.80	-6	4,477	-0.13%
2020/12/14	1	42.30	1	42.45	42.45	0	4,436	0.00%
2020/12/11	0	0.00	1	42.25	42.40	-1	4,415	-0.02%
2020/12/10	0	0.00	1	42.20	42.20	-1	4,401	-0.02%
2020/12/09	5	42.19	1	42.30	42.15	4	4,362	0.09%
2020/12/08	1.1	41.80	6	41.79	42.05	-4.9	4,289	-0.11%
2020/12/07	0	0.00	5	41.70	41.90	-5	4,231	-0.12%
2020/12/04	0	0.00	3	41.63	41.75	-3	4,172	-0.07%
2020/12/03	1	41.10	3	41.20	41.30	-2	4,112	-0.05%
2020/12/02	2	41.68	3	41.55	41.60	-1	4,056	-0.02%
2020/12/01	3	42.07	1	42.15	41.80	2	3,975	0.05%
2020/11/30	0	0.00	2	41.85	42.65	-2	3,794	-0.05%
2020/11/27	2	40.53	0	0.00	40.65	2	3,365	0.06%
2020/11/26	5	40.50	0	0.00	40.35	5	3,292	0.15%
2020/11/25	2	39.98	0	0.00	40.00	2	3,288	0.06%
2020/11/24	24.1	40.27	0	0.00	40.10	24.1	3,236	0.74%
2020/11/20	1	40.15	0	0.00	40.05	1	3,209	0.03%
2020/11/11	0	0.00	20	40.10	40.25	-20	3,291	-0.61%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/11/04	3	39.03	0	0.00	39.20	3	3,337	0.09%
2020/10/30	21	38.80	0	0.00	38.80	21	3,430	0.61%
2020/10/29	3	39.07	0	0.00	39.00	3	3,453	0.09%
2020/10/28	2	39.53	0	0.00	39.65	2	3,482	0.06%
2020/10/08	0	0.00	1	39.65	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	1	39.30	39.35	-1	4,921	-0.02%
2020/09/30	1	38.90	1	39.05	38.90	0	4,992	0.00%
2020/09/28	0	0.00	2	38.60	38.60	-2	5,062	-0.04%
2020/09/24	6	37.89	0	0.00	37.75	6	5,022	0.12%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/22	2	38.80	0	0.00	38.75	2	4,864	0.04%
2020/09/21	8	39.26	0	0.00	39.15	8	4,844	0.17%
2020/09/18	1.5	39.80	0	0.00	39.80	1.5	4,845	0.03%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/14	0	0.00	1	40.15	39.95	-1	4,906	-0.02%
2020/09/10	0	0.00	1	40.00	40.15	-1	4,911	-0.02%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/09/03	3	40.60	0	0.00	40.45	3	4,938	0.06%
2020/08/31	0	0.00	1	41.40	41.10	-1	5,000	-0.02%
2020/08/26	0	0.00	0.5	41.25	41.55	-0.5	4,959	-0.01%
2020/08/25	0	0.00	4	41.30	41.50	-4	4,974	-0.08%
2020/08/24	0	0.00	3	41.00	41.00	-3	5,052	-0.06%
2020/08/20	6	39.91	0	0.00	40.10	6	5,022	0.12%
2020/08/19	0	0.00	1	41.30	41.00	-1	4,971	-0.02%
2020/08/18	3	40.78	1	40.75	40.55	2	4,897	0.04%
2020/08/17	0	0.00	2	40.55	40.70	-2	4,913	-0.04%
2020/08/14	1	40.50	0	0.00	40.55	1	4,894	0.02%
2020/08/13	1	40.55	0	0.00	40.50	1	4,885	0.02%
2020/08/12	2	40.20	0	0.00	40.60	2	4,865	0.04%
2020/08/11	0	0.00	1	40.40	40.35	-1	4,835	-0.02%
2020/08/05	1	40.40	0	0.00	40.25	1	4,817	0.02%
2020/08/04	0	0.00	2	40.25	40.15	-2	4,783	-0.04%
2020/08/03	0.5	39.60	0	0.00	39.50	0.5	4,718	0.01%
2020/07/31	6	39.98	0	0.00	39.90	6	4,649	0.13%
2020/07/30	3	43.30	4	43.50	43.50	-1	4,432	-0.02%
2020/07/28	0	0.00	1	43.80	43.60	-1	4,249	-0.02%
2020/07/27	5	44.48	1	44.50	44.25	4	4,148	0.10%
2020/07/23	0	0.00	1	44.40	44.50	-1	3,914	-0.03%
2020/07/20	0	0.00	3	43.55	43.80	-3	3,620	-0.08%
2020/07/17	5	43.44	17	43.29	43.25	-12	3,515	-0.34%
2020/07/16	0	0.00	3	42.20	42.30	-3	3,368	-0.09%
2020/07/14	0	0.00	1	41.80	41.90	-1	3,270	-0.03%
2020/07/13	0	0.00	2	41.70	41.80	-2	3,244	-0.06%
2020/07/09	0	0.00	2	41.29	41.30	-2	3,184	-0.06%
2020/07/08	0	0.00	1	41.00	41.15	-1	3,131	-0.03%
2020/07/06	0	0.00	2	41.08	41.15	-2	3,055	-0.07%
2020/07/03	0	0.00	1	40.70	40.80	-1	3,017	-0.03%
2020/06/23	0	0.00	0.1	39.20	39.30	-0.1	2,942	0.00%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/15	1	39.30	0	0.00	38.80	1	3,126	0.03%
2020/06/12	4	39.23	0	0.00	39.30	4	3,166	0.13%
2020/06/11	1	40.00	1	39.95	39.95	0	3,240	0.00%
2020/06/09	1	40.45	0	0.00	40.45	1	3,367	0.03%
2020/06/01	1	39.85	1	39.60	39.50	0	3,488	0.00%
2020/05/14	1	39.00	1	39.00	39.05	0	3,608	0.00%
2020/05/13	0	0.00	2	39.25	39.25	-2	3,587	-0.06%
2020/05/11	1	38.95	0	0.00	38.80	1	3,601	0.03%
2020/05/06	1	38.05	0	0.00	38.00	1	3,597	0.03%
2020/05/04	0	0.00	1	38.00	38.00	-1	3,603	-0.03%
2020/04/29	0	0.00	2	38.50	38.65	-2	3,619	-0.06%
2020/04/28	1	38.15	1	38.15	38.10	0	3,648	0.00%
2020/04/22	1	36.90	1	37.00	37.25	0	3,778	0.00%
2020/04/21	0	0.00	1	37.55	37.15	-1	3,770	-0.03%
2020/04/17	0	0.00	1	37.90	37.75	-1	3,729	-0.03%
2020/04/16	1	37.15	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	0.00	1	37.50	37.45	-1	3,713	-0.03%
2020/04/14	0	0.00	6	37.45	37.25	-6	3,748	-0.16%
2020/04/10	1	36.70	0	0.00	36.80	1	3,776	0.03%
2020/04/09	1	36.45	0	0.00	36.35	1	3,795	0.03%
2020/04/08	0	0.00	0.8	36.35	36.35	-0.8	3,780	-0.02%
2020/04/07	0	0.00	2	36.55	36.05	-2	3,770	-0.05%
2020/04/06	0	0.00	6	35.90	36.20	-6	3,737	-0.16%
2020/03/31	1	35.40	1	35.20	35.50	0	3,674	0.00%
2020/03/30	1	34.65	2	34.65	34.90	-1	3,647	-0.03%
2020/03/27	10	35.85	5	35.30	35.35	5	3,661	0.14%
2020/03/26	5	35.20	2	34.85	35.80	3	3,664	0.08%
2020/03/25	1	34.60	1	34.65	34.65	0	3,681	0.00%
2020/03/24	1	32.50	1	33.80	33.50	0	3,656	0.00%
2020/03/19	11	33.09	0	0.00	31.45	11	3,558	0.31%
2020/03/18	0	0.00	1	35.05	34.90	-1	3,434	-0.03%
2020/03/17	4	35.36	0	0.00	35.10	4	3,354	0.12%
2020/03/16	0.2	36.45	0	0.00	36.45	0.2	3,232	0.01%
2020/03/12	3	37.65	0	0.00	37.40	3	3,026	0.10%
2020/03/11	0.2	38.30	0	0.00	38.30	0.2	2,912	0.01%
2020/03/10	0	0.00	1	38.30	38.30	-1	2,889	-0.03%
2020/03/02	1	38.40	1	38.10	38.30	0	2,726	0.00%
2020/02/24	0	0.00	2	38.90	39.00	-2	2,929	-0.07%
2020/02/18	1	38.95	0	0.00	39.10	1	2,951	0.03%
2020/02/11	0	0.00	1	38.40	38.55	-1	3,224	-0.03%
2020/02/10	1	38.15	0.1	38.25	38.25	0.9	3,223	0.03%
2020/02/06	0	0.00	2	38.43	38.40	-2	3,268	-0.06%
2020/02/04	0	0.00	1	38.10	38.20	-1	3,325	-0.03%
2020/01/31	0	0.00	5.8	38.14	38.00	-5.8	3,320	-0.18%
2020/01/30	0	0.00	11	38.45	37.95	-11	3,303	-0.33%
2020/01/20	0	0.00	1	39.10	39.00	-1	3,223	-0.03%
2020/01/17	0	0.00	1	38.85	39.05	-1	3,278	-0.03%
2020/01/16	0	0.00	1	39.10	39.05	-1	3,316	-0.03%
2020/01/14	0	0.00	1	38.75	38.80	-1	3,388	-0.03%
2020/01/08	1	38.05	0	0.00	38.00	1	3,499	0.03%
2020/01/07	1	38.50	0	0.00	38.45	1	3,521	0.03%
2020/01/03	1	39.10	2	39.05	39.15	-1	3,618	-0.03%
2019/12/30	0	0.00	2	39.10	39.15	-2	3,707	-0.05%
2019/12/27	0	0.00	4	39.19	39.25	-4	3,702	-0.11%
2019/12/25	1	39.10	0	0.00	39.10	1	3,730	0.03%
2019/12/17	0.2	38.55	0	0.00	38.80	0.2	3,684	0.00%
2019/12/16	1	38.70	0	0.00	38.60	1	3,654	0.03%
2019/12/05	1	38.00	0	0.00	38.10	1	3,639	0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	0.00	5	37.90	37.85	-5	3,601	-0.14%
2019/11/29	1	37.85	0	0.00	37.95	1	3,597	0.03%
2019/11/27	2	37.95	0	0.00	38.00	2	3,617	0.06%
2019/11/26	1	38.00	1	38.25	37.75	0	3,604	0.00%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/20	3	38.50	0	0.00	38.60	3	3,287	0.09%
2019/11/19	2	38.33	0	0.00	38.30	2	3,290	0.06%
2019/11/15	1.1	38.30	0	0.00	38.25	1.1	3,432	0.03%
2019/11/14	2	38.40	0	0.00	38.50	2	3,474	0.06%
2019/11/13	2	39.98	2	39.60	39.00	0	3,496	0.00%
2019/11/11	0	0.00	6	38.15	38.30	-6	3,323	-0.18%
2019/11/07	1.2	38.21	6	38.38	38.35	-4.8	3,328	-0.15%
2019/11/06	0	0.00	4	38.43	38.45	-4	3,310	-0.12%
2019/11/01	1	38.25	1	38.25	38.40	0	3,325	0.00%
2019/10/31	2	38.50	0	0.00	38.60	2	3,352	0.06%
2019/10/30	1	38.10	0	0.00	38.40	1	3,311	0.03%
2019/10/29	0	0.00	2	38.10	38.10	-2	3,274	-0.06%
2019/10/21	5	37.27	0	0.00	37.25	5	3,045	0.16%
2019/10/16	0	0.00	5	37.10	37.35	-5	2,896	-0.17%
2019/10/15	10	36.88	0	0.00	36.90	10	2,876	0.35%
2019/10/14	6	36.85	1	37.35	37.00	5	2,843	0.18%
2019/10/09	0	0.00	2	36.75	36.75	-2	2,781	-0.07%
2019/10/08	4	37.40	0	0.00	37.50	4	2,706	0.15%
2019/10/07	3	37.83	1	37.85	37.90	2	2,643	0.08%
2019/10/02	0.1	38.35	0	0.00	38.30	0.1	2,545	0.00%
2019/09/26	2	38.43	0	0.00	38.35	2	2,538	0.08%
2019/09/18	0	0.00	1	39.95	39.85	-1	2,479	-0.04%
2019/09/11	0	0.00	1	39.45	39.60	-1	2,525	-0.04%
2019/09/06	4	39.25	2	39.35	39.30	2	2,532	0.08%
2019/08/30	2	39.30	9	39.67	39.75	-7	2,584	-0.27%
2019/08/21	0.1	38.30	0	0.00	38.20	0.1	2,698	0.00%
2019/08/20	5	37.94	2	38.08	38.30	3	2,684	0.11%
2019/08/19	0	0.00	2	40.25	40.20	-2	2,599	-0.08%
2019/08/16	2	39.85	0	0.00	40.15	2	2,539	0.08%
2019/08/14	6	40.50	0	0.00	40.45	6	2,404	0.25%
2019/08/06	0	0.00	2	39.95	40.20	-2	2,347	-0.09%
2019/08/05	2	40.23	0	40.30	40.25	2	2,346	0.08%
2019/07/31	2	41.20	0	0.00	41.20	2	2,429	0.08%
2019/07/23	3	41.45	2	41.45	41.50	1	2,575	0.04%
2019/07/22	1	41.30	0	0.00	41.30	1	2,563	0.04%
2019/07/17	0	0.00	8.8	41.24	41.30	-8.8	2,573	-0.34%
2019/07/12	0	0.00	2	41.50	41.40	-2	2,547	-0.08%
2019/07/11	0	0.00	2	41.38	41.45	-2	2,544	-0.08%
2019/07/05	0	0.00	2	41.10	41.20	-2	2,542	-0.08%
2019/06/14	0	0.00	5	39.60	39.70	-5	2,515	-0.20%
2019/06/11	0	0.00	6	39.70	39.70	-6	2,557	-0.23%
2019/05/31	0	0.00	6	39.10	39.50	-6	2,598	-0.23%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/27	0	38.50	0	0.00	38.45	0	2,640	0.00%
2019/05/24	6	38.33	0	0.00	38.45	6	2,633	0.23%
2019/05/16	20	38.95	20	38.80	38.80	0	2,620	0.00%
2019/05/15	19	39.15	0	0.00	39.05	19	2,619	0.73%
2019/05/13	1	39.60	20	39.85	39.60	-19	2,599	-0.73%
2019/05/10	1	39.70	0	0.00	39.90	1	2,599	0.04%
2019/05/09	1	40.00	0	0.00	40.15	1	2,540	0.04%
2019/05/08	2	40.10	6	40.13	40.30	-4	2,476	-0.16%
2019/05/06	22	40.72	0	0.00	40.70	22	2,413	0.91%
2019/05/02	0	0.00	18	41.36	41.35	-18	2,357	-0.76%
2019/04/30	0	0.00	1	40.90	40.75	-1	2,306	-0.04%
2019/04/29	0	0.00	3	40.73	40.90	-3	2,293	-0.13%
2019/04/22	4	40.05	0	0.00	40.05	4	2,323	0.17%
2019/04/19	2	40.35	0	0.00	40.40	2	2,333	0.09%
2019/04/16	5	40.25	4	40.30	40.30	1	2,392	0.04%
2019/04/15	0	0.00	0	40.40	40.45	0	2,421	0.00%
2019/04/11	2	40.40	0	0.00	40.05	2	2,472	0.08%
2019/04/08	10	40.17	5	40.45	40.60	5	2,441	0.20%
2019/04/03	2	40.33	0	0.00	40.60	2	2,408	0.08%
2019/04/02	1.6	40.46	0	0.00	40.55	1.6	2,401	0.07%
2019/03/28	2	39.95	0	0.00	40.20	2	2,387	0.08%
2019/03/27	2	40.00	0.3	40.10	40.30	1.7	2,401	0.07%
2019/03/26	2	40.05	0	0.00	40.20	2	2,420	0.08%
2019/03/25	0	0.00	1	39.75	39.90	-1	2,486	-0.04%
2019/03/22	0	39.70	0.9	39.70	39.90	-0.9	2,509	-0.04%
2019/03/19	0	0.00	1	39.95	39.95	-1	2,504	-0.04%
2019/03/14	1	38.85	0	0.00	39.20	1	2,461	0.04%
2019/03/13	2	39.00	0	0.00	39.00	2	2,499	0.08%
2019/03/08	0	38.75	0	0.00	38.80	0	2,577	0.00%
2019/03/07	0	0.00	4	38.65	38.70	-4	2,649	-0.15%
2019/03/05	2	38.60	0	0.00	38.80	2	2,607	0.08%
2019/03/04	4	39.09	0	0.00	39.20	4	2,580	0.16%
2019/02/25	0	0.00	1	39.50	39.60	-1	2,420	-0.04%
2019/02/21	0	0.00	2	39.03	38.95	-2	2,438	-0.08%
2019/02/20	0	0.00	1	38.90	38.90	-1	2,422	-0.04%
2019/02/18	0	0.00	1	38.95	38.80	-1	2,449	-0.04%
2019/02/11	1	38.60	0	0.00	38.50	1	2,543	0.04%
2019/01/28	1	38.90	1	38.90	39.00	0	2,603	0.00%
2018/12/24	0.2	36.70	0	0.00	36.75	0.2	3,520	0.00%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/07	0	0.00	1	36.80	36.70	-1	3,869	-0.03%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/12/05	0	0.00	21	37.02	36.85	-21	3,847	-0.55%
2018/12/04	1	37.45	0	0.00	37.30	1	3,912	0.03%
2018/12/03	0	0.00	4	37.80	37.70	-4	3,887	-0.10%
2018/11/28	0	0.00	6	37.60	37.70	-6	3,818	-0.16%
2018/11/26	0.2	37.00	0	0.00	37.00	0.2	3,849	0.01%
2018/11/23	0.2	37.00	0	0.00	37.00	0.2	3,900	0.00%
2018/11/02	0	0.00	4	37.53	37.70	-4	4,218	-0.09%
2018/10/25	2	36.08	0	0.00	35.80	2	4,490	0.04%
2018/10/24	1	36.50	0	0.00	36.55	1	4,491	0.02%
2018/10/22	2	36.85	0	0.00	36.60	2	4,563	0.04%
2018/10/19	6	37.05	0	0.00	37.05	6	4,559	0.13%
2018/10/17	0	0.00	0.8	37.50	37.35	-0.8	4,588	-0.02%
2018/10/15	3	37.35	0	0.00	37.25	3	4,693	0.06%
2018/10/12	6	37.08	6	37.35	37.25	0	4,718	0.00%
2018/10/11	4	37.13	3	37.75	37.75	1	4,671	0.02%
2018/10/08	2	38.60	0	0.00	38.70	2	4,453	0.04%
2018/10/03	3	39.40	1	40.00	39.10	2	4,315	0.05%
2018/10/02	1	41.15	1	40.10	39.75	0	4,298	0.00%
2018/10/01	9.2	41.47	2	41.55	40.95	7.2	4,278	0.17%
2018/09/19	6	37.80	0	0.00	37.90	6	4,310	0.14%
2018/09/18	2	37.65	0	0.00	37.55	2	4,367	0.05%
2018/09/17	7	37.91	0	0.00	37.80	7	4,472	0.16%
2018/09/14	6	37.66	0	0.00	37.75	6	4,509	0.13%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/11	1	37.30	0	0.00	37.70	1	4,623	0.02%
2018/09/10	2	37.35	58	37.47	37.30	-56	4,705	-1.19%
2018/09/07	0	0.00	1	37.85	37.65	-1	4,725	-0.02%
2018/09/06	1	38.20	0	0.00	38.25	1	4,714	0.02%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/09/03	0	0.00	0.1	38.80	38.75	-0.1	4,697	0.00%
2018/08/31	4.1	38.58	0	0.00	38.90	4.1	4,706	0.09%
2018/08/27	2	38.40	1	38.65	38.70	1	4,866	0.02%
2018/08/21	2	38.28	1	38.25	38.65	1	4,977	0.02%
2018/08/20	0	0.00	1	38.50	38.25	-1	4,973	-0.02%
2018/08/15	4	39.38	0	0.00	39.50	4	4,949	0.08%
2018/08/14	3	40.00	0	0.00	39.90	3	4,947	0.06%
2018/08/13	0.1	40.50	0	0.00	40.50	0.1	4,957	0.00%
2018/08/10	1	40.85	0	0.00	40.50	1	4,972	0.02%
2018/08/09	1	41.15	1	40.85	41.00	0	5,013	0.00%
2018/08/03	1	41.25	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.85	0	0.00	41.75	1	5,246	0.02%
2018/07/25	7	41.05	0	0.00	41.10	7	5,388	0.13%
2018/07/23	0	0.00	7	44.00	43.95	-7	5,270	-0.13%
2018/07/19	1	44.30	1	44.25	44.25	0	5,297	0.00%
2018/07/12	0	0.00	7	43.51	43.80	-7	5,189	-0.13%
2018/07/11	0	0.00	3	43.35	43.15	-3	5,120	-0.06%
2018/07/06	1	42.95	1	42.90	42.85	0	5,047	0.00%
2018/07/05	0	0.00	1	42.90	42.70	-1	5,004	-0.02%
2018/06/29	1	43.10	1	43.05	43.20	0	5,016	0.00%
2018/06/28	0	0.00	1	43.05	43.20	-1	4,945	-0.02%
2018/06/26	0	0.00	2	43.20	43.90	-2	4,874	-0.04%
2018/06/25	12	43.05	0	0.00	42.95	12	4,740	0.25%
2018/06/22	0	0.00	16	43.68	43.85	-16	4,705	-0.34%
2018/06/20	2	43.55	0	0.00	43.55	2	4,627	0.04%
2018/06/15	1	43.30	0	0.00	43.00	1	4,421	0.02%
2018/06/13	0	0.00	5	43.75	43.85	-5	4,308	-0.12%
2018/06/06	0	0.00	1	44.30	44.30	-1	4,301	-0.02%
2018/06/04	0	0.00	5	43.40	43.85	-5	4,222	-0.12%
2018/05/31	0	0.00	4	42.80	43.50	-4	4,080	-0.10%
2018/05/29	0	0.00	2	43.00	43.10	-2	3,976	-0.05%
2018/05/28	0	0.00	1	42.90	43.10	-1	4,010	-0.02%
2018/05/25	0	0.00	7	42.88	43.00	-7	4,068	-0.17%
2018/05/24	3	42.68	0	0.00	42.80	3	4,077	0.07%
2018/05/22	5	42.75	0	0.00	42.80	5	4,110	0.12%
2018/05/21	2	42.75	0	0.00	42.80	2	4,195	0.05%
2018/05/18	0	0.00	1	42.45	42.50	-1	4,244	-0.02%
2018/05/15	2	41.85	51	41.95	42.00	-49	4,478	-1.09%
2018/05/11	0	0.00	1	41.45	41.50	-1	4,647	-0.02%
2018/05/09	1	41.15	3	41.22	41.30	-2	4,706	-0.04%
2018/05/08	0	0.00	9.1	40.99	41.00	-9.1	4,704	-0.19%
2018/05/07	6	40.58	1	41.15	40.45	5	4,653	0.11%
2018/05/03	1	39.85	0	0.00	40.20	1	4,451	0.02%
2018/05/02	0	0.00	1	40.10	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	2	40.00	40.05	-2	4,422	-0.05%
2018/04/27	0	0.00	2	38.90	39.70	-2	4,424	-0.05%
2018/04/26	1	38.90	0	0.00	38.80	1	4,443	0.02%
2018/04/25	1	38.90	0	0.00	38.80	1	4,458	0.02%
2018/04/24	0	0.00	2	39.60	39.60	-2	4,404	-0.05%
2018/04/23	0	0.00	2	39.90	39.80	-2	4,396	-0.05%
2018/04/20	0	0.00	1	40.05	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/18	1	39.45	0	0.00	39.50	1	4,335	0.02%
2018/04/12	5	39.10	2	39.30	39.35	3	4,377	0.07%
2018/04/11	3	39.02	0	0.00	39.15	3	4,349	0.07%
2018/04/10	0	0.00	2	38.70	38.95	-2	4,344	-0.05%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/29	0	0.00	6	37.57	37.70	-6	4,225	-0.14%
2018/03/27	1	37.80	0	0.00	37.70	1	4,196	0.02%
2018/03/22	5	38.10	0	0.00	38.15	5	4,191	0.12%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/14	1	37.80	1	37.85	37.85	0	4,270	0.00%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/03/09	5	37.25	0	0.00	37.55	5	4,314	0.12%
2018/03/08	1	37.10	0	0.00	37.10	1	4,374	0.02%
2018/03/07	4	36.95	0	0.00	36.95	4	4,383	0.09%
2018/03/06	1	37.00	0	0.00	36.90	1	4,406	0.02%
2018/03/05	2	37.03	0	0.00	36.80	2	4,529	0.04%
2018/03/02	0	0.00	41	36.77	37.20	-41	4,519	-0.91%
2018/03/01	29	37.26	0	0.00	37.10	29	4,486	0.65%
2018/02/27	1	37.35	0	0.00	37.50	1	4,453	0.02%
2018/02/23	0	0.00	1	37.20	37.05	-1	4,381	-0.02%
2018/02/22	0	0.00	11	36.68	36.65	-11	4,358	-0.25%
2018/02/21	11	36.26	100	36.30	36.70	-89	4,342	-2.05%
2018/02/12	115	35.76	0	0.00	35.80	115	4,233	2.72%	大買/鉅額交易
2018/02/09	15	35.18	0	0.00	36.15	15	4,138	0.36%
2018/02/08	5	36.51	1	36.95	36.50	4	3,947	0.10%
2018/02/07	0	0.00	1	37.05	37.00	-1	3,802	-0.03%
2018/02/06	1	36.85	2	37.10	36.70	-1	3,695	-0.03%
2018/02/02	4	38.83	1	39.10	38.50	3	3,341	0.09%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/30	0	0.00	2	39.75	39.80	-2	3,267	-0.06%
2018/01/26	1	39.70	0	0.00	39.90	1	3,230	0.03%
2018/01/24	3	39.50	0	0.00	39.70	3	3,206	0.09%
2018/01/22	3	39.80	0	0.00	39.85	3	3,171	0.09%
2018/01/18	0	0.00	2	40.40	40.35	-2	3,094	-0.06%
2018/01/17	0	0.00	36	40.10	40.35	-36	3,099	-1.16%
2018/01/11	1	39.80	0	0.00	39.80	1	3,105	0.03%
2018/01/09	0	0.00	2	40.30	40.05	-2	3,113	-0.06%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/04	5	40.03	0	0.00	39.95	5	3,267	0.15%
2018/01/02	4	39.40	0	0.00	39.55	4	3,294	0.12%