券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 1 | 35.55 | 36.55 | -1 | 3,393 | -0.03% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 35.50 | 35.20 | -1 | 3,385 | -0.03% |
|
| 2025/01/09 | 6 | 37.89 | 8 | 36.71 | 36.20 | -2 | 3,367 | -0.06% |
|
| 2025/01/08 | 1 | 38.05 | 1 | 38.40 | 38.40 | 0 | 3,344 | 0.00% |
|
| 2025/01/03 | 2 | 38.28 | 0 | 0.00 | 38.20 | 2 | 3,370 | 0.06% |
|
| 2025/01/02 | 2 | 39.28 | 0 | 0.00 | 39.20 | 2 | 3,366 | 0.06% |
|
| 2024/12/31 | 4 | 39.05 | 3 | 39.80 | 39.70 | 1 | 3,379 | 0.03% |
|
| 2024/12/30 | 1.4 | 39.34 | 0 | 0.00 | 38.80 | 1.4 | 3,375 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 39.70 | 39.45 | -3 | 3,366 | -0.09% |
|
| 2024/12/26 | 4 | 41.00 | 5 | 40.66 | 39.70 | -1 | 3,352 | -0.03% |
|
| 2024/12/25 | 1 | 40.65 | 0 | 0.00 | 40.20 | 1 | 3,323 | 0.03% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 39.90 | 40.05 | -4 | 3,304 | -0.12% |
|
| 2024/12/23 | 8 | 40.41 | 4 | 41.35 | 40.20 | 4 | 3,278 | 0.12% |
|
| 2024/12/20 | 8 | 41.24 | 11 | 41.53 | 41.20 | -3 | 3,180 | -0.09% |
|
| 2024/12/19 | 6 | 39.76 | 5 | 40.16 | 39.70 | 1 | 2,996 | 0.03% |
|
| 2024/12/16 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 2,809 | 0.07% |
|
| 2024/12/13 | 2 | 39.50 | 0 | 0.00 | 39.65 | 2 | 2,811 | 0.07% |
|
| 2024/12/12 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 2,808 | 0.04% |
|
| 2024/12/11 | 2 | 40.13 | 0 | 0.00 | 39.75 | 2 | 2,796 | 0.07% |
|
| 2024/12/06 | 4 | 43.93 | 2 | 43.30 | 43.15 | 2 | 2,658 | 0.08% |
|
| 2024/12/05 | 4 | 42.15 | 0 | 0.00 | 41.85 | 4 | 2,532 | 0.16% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 41.30 | 41.60 | -1 | 2,448 | -0.04% |
|
| 2024/12/02 | 1 | 42.25 | 3 | 42.30 | 42.15 | -2 | 2,482 | -0.08% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 38.90 | 39.00 | -3 | 2,441 | -0.12% |
|
| 2024/11/25 | 3 | 41.07 | 0 | 0.00 | 41.10 | 3 | 2,399 | 0.13% |
|
| 2024/11/22 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 2,358 | 0.04% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 39.70 | 39.55 | -4 | 2,323 | -0.17% |
|
| 2024/11/19 | 4 | 39.00 | 2 | 40.10 | 40.25 | 2 | 2,300 | 0.09% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 42.00 | 42.95 | -1 | 2,116 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 1,870 | -0.05% |
|
| 2024/11/06 | 1 | 42.30 | 1 | 42.35 | 42.30 | 0 | 1,845 | 0.00% |
|
| 2024/11/04 | 1 | 42.20 | 2 | 42.45 | 41.55 | -1 | 1,829 | -0.05% |
|
| 2024/11/01 | 6 | 42.08 | 4 | 41.69 | 42.70 | 2 | 1,822 | 0.11% |
|
| 2024/10/30 | 5 | 43.16 | 4 | 43.31 | 41.90 | 1 | 1,753 | 0.06% |
|
| 2024/10/29 | 1 | 40.65 | 0 | 0.00 | 41.75 | 1 | 1,506 | 0.07% |
|
| 2024/10/28 | 2 | 41.28 | 2 | 40.50 | 40.00 | 0 | 1,428 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 7 | 38.89 | 38.60 | -7 | 1,229 | -0.57% |
|
| 2024/10/23 | 7 | 39.61 | 0 | 0.00 | 39.60 | 7 | 1,161 | 0.60% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 35.35 | 35.90 | -2 | 1,156 | -0.17% |
|
| 2024/10/09 | 5 | 37.50 | 3 | 37.20 | 37.00 | 2 | 1,140 | 0.18% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.45 | 38.75 | -1 | 1,133 | -0.09% |
|
| 2024/09/19 | 4 | 37.31 | 4 | 37.83 | 38.05 | 0 | 1,211 | 0.00% |
|
| 2024/09/16 | 1 | 37.70 | 5 | 37.61 | 37.65 | -4 | 1,219 | -0.33% |
|
| 2024/09/13 | 5 | 36.48 | 0 | 0.00 | 36.60 | 5 | 1,213 | 0.41% |
|
| 2024/09/06 | 5 | 37.00 | 0 | 0.00 | 36.80 | 5 | 1,200 | 0.42% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.95 | 35.75 | -1 | 1,290 | -0.08% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.90 | 34.20 | -1 | 1,530 | -0.07% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 34.40 | 34.65 | -1 | 1,575 | -0.06% |
|
| 2024/08/06 | 0.2 | 31.60 | 0 | 0.00 | 31.55 | 0.2 | 1,583 | 0.01% |
|
| 2024/08/05 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,562 | 0.06% |
|
| 2024/07/31 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 1,623 | 0.06% |
|
| 2024/07/22 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 1,687 | 0.06% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 41.30 | 40.35 | -1 | 1,636 | -0.06% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 1,714 | -0.12% |
|
| 2024/07/03 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 1,871 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 8 | 40.60 | 40.60 | -8 | 1,897 | -0.42% |
|
| 2024/06/28 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,939 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 40.25 | 39.90 | -1 | 2,203 | -0.05% |
|
| 2024/06/24 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 2,604 | 0.04% |
|
| 2024/06/20 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 2,855 | 0.04% |
|
| 2024/06/18 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 3,474 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 3,752 | -0.03% |
|
| 2024/06/06 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 4,033 | 0.02% |
|
| 2024/05/31 | 2 | 41.90 | 0 | 0.00 | 41.40 | 2 | 4,064 | 0.05% |
|
| 2024/05/28 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 4,077 | 0.02% |
|
| 2024/05/24 | 9 | 41.88 | 6 | 41.45 | 41.45 | 3 | 4,100 | 0.07% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 4,078 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 42.60 | 42.75 | -3 | 4,049 | -0.07% |
|
| 2024/05/21 | 1 | 41.75 | 0 | 0.00 | 42.10 | 1 | 4,007 | 0.02% |
|
| 2024/05/14 | 1 | 40.05 | 0 | 40.00 | 40.15 | 1 | 4,095 | 0.02% |
|
| 2024/05/08 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 4,135 | 0.02% |
|
| 2024/04/22 | 1 | 41.05 | 2 | 41.20 | 41.05 | -1 | 4,046 | -0.02% |
|
| 2024/04/18 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 4,017 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 43.50 | 43.25 | -0.1 | 3,999 | 0.00% |
|
| 2024/04/16 | 0.1 | 43.30 | 0 | 0.00 | 43.30 | 0.1 | 3,978 | 0.00% |
|
| 2024/04/15 | 2 | 45.25 | 0.1 | 45.40 | 45.00 | 1.9 | 3,975 | 0.05% |
|
| 2024/04/10 | 0 | 47.20 | 0 | 0.00 | 46.60 | 0 | 3,956 | 0.00% |
|
| 2024/04/09 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 3,942 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.80 | 47.60 | -1 | 3,932 | -0.03% |
|
| 2024/04/03 | 1 | 46.35 | 11 | 46.52 | 47.60 | -10 | 3,890 | -0.26% |
|
| 2024/04/02 | 0 | 0.00 | 26 | 46.89 | 46.70 | -26 | 3,867 | -0.67% |
|
| 2024/04/01 | 12 | 47.20 | 1 | 47.00 | 47.00 | 11 | 3,867 | 0.28% |
|
| 2024/03/29 | 2 | 47.48 | 0 | 0.00 | 46.65 | 2 | 3,756 | 0.05% |
|
| 2024/03/28 | 35 | 49.78 | 2 | 49.83 | 48.00 | 33 | 3,645 | 0.91% |
|
| 2024/03/27 | 6 | 47.22 | 0.2 | 46.20 | 49.35 | 5.8 | 3,444 | 0.17% |
|
| 2024/03/26 | 20 | 46.60 | 8 | 46.15 | 46.05 | 12 | 3,353 | 0.36% |
|
| 2024/03/25 | 5 | 48.17 | 2 | 49.83 | 47.60 | 3 | 3,316 | 0.09% |
|
| 2024/03/22 | 22 | 50.67 | 22 | 50.74 | 49.70 | 0 | 3,287 | 0.00% |
|
| 2024/03/21 | 2.3 | 49.61 | 16 | 50.75 | 50.10 | -13.8 | 3,078 | -0.45% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 49.06 | 48.05 | -15 | 2,792 | -0.54% |
|
| 2024/03/18 | 0.2 | 47.25 | 0 | 0.00 | 47.65 | 0.2 | 2,876 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 47.70 | 47.70 | -2 | 2,908 | -0.07% |
|
| 2024/03/13 | 3 | 47.85 | 1 | 47.55 | 48.00 | 2 | 2,830 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 45.70 | 46.70 | -4 | 2,769 | -0.14% |
|
| 2024/03/08 | 4 | 44.60 | 2 | 44.83 | 44.45 | 2 | 2,836 | 0.07% |
|
| 2024/03/05 | 1 | 45.95 | 0 | 0.00 | 46.30 | 1 | 3,515 | 0.03% |
|
| 2024/02/23 | 1 | 46.95 | 1 | 46.30 | 46.05 | 0 | 3,947 | 0.00% |
|
| 2024/02/22 | 2 | 46.65 | 3 | 46.48 | 46.55 | -1 | 3,967 | -0.03% |
|
| 2024/02/16 | 1 | 43.55 | 3 | 43.80 | 44.70 | -2 | 3,988 | -0.05% |
|