永崴投控 (3712)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	67.88	14.4	68.57	69.70	0.6	2,965	0.02%
2024/11/21	3	63.40	7	63.36	63.40	-4	2,637	-0.15%
2024/11/20	1	62.20	0	0.00	63.20	1	2,611	0.04%
2024/11/19	4	62.45	10.1	62.48	63.00	-6.1	2,684	-0.23%
2024/11/18	4	61.38	9	61.89	62.30	-5	2,724	-0.18%
2024/11/15	37.3	62.03	34.4	62.05	61.60	2.9	2,644	0.11%
2024/11/14	16	61.67	9.2	61.33	61.50	6.8	2,579	0.26%
2024/11/13	10	58.28	15.4	58.50	58.70	-5.4	2,301	-0.23%
2024/11/12	12	57.36	8.2	57.38	57.90	3.8	2,185	0.17%
2024/11/11	6	57.13	54.3	56.85	57.60	-48.3	2,085	-2.32%
2024/11/08	1	53.00	1	53.80	52.40	0	1,958	0.00%
2024/11/07	0.2	54.00	1	53.60	52.90	-0.8	1,973	-0.04%
2024/11/06	0.2	49.65	0	0.00	49.50	0.2	1,959	0.01%
2024/11/04	1	49.30	0	0.00	49.30	1	2,127	0.05%
2024/10/30	0.2	50.30	0	0.00	50.00	0.2	2,218	0.01%
2024/10/25	0.1	51.60	0	0.00	51.30	0.1	2,323	0.01%
2024/10/21	20	51.00	0	0.00	51.70	20	2,901	0.69%
2024/10/09	1	53.00	1	52.40	52.20	0	4,527	0.00%
2024/10/08	2	53.34	0	0.00	52.90	2	4,818	0.04%
2024/10/04	0.2	52.80	1	52.30	53.20	-0.8	5,184	-0.02%
2024/09/30	0.2	54.00	0	0.00	54.00	0.2	5,273	0.00%
2024/09/27	30	54.10	0	0.00	54.20	30	5,294	0.57%
2024/09/24	4	55.70	1	56.20	55.40	3	5,473	0.05%
2024/09/23	4	54.53	4	54.13	55.20	0	5,971	0.00%
2024/09/19	1	53.30	0	0.00	53.50	1	6,384	0.02%
2024/09/18	0	0.00	1	53.00	53.00	-1	6,440	-0.02%
2024/09/13	1	52.30	0	0.00	52.20	1	6,543	0.02%
2024/09/12	1	51.20	1	51.50	53.20	0	6,590	0.00%
2024/09/10	0	0.00	2	49.70	49.35	-2	6,620	-0.03%
2024/09/09	3	50.80	3	50.20	51.10	0	6,661	0.00%
2024/09/05	0	0.00	5	53.00	52.00	-5	6,715	-0.07%
2024/09/04	0	0.00	2	52.40	52.30	-2	6,760	-0.03%
2024/09/03	0	0.00	6	55.80	55.80	-6	6,775	-0.09%
2024/08/30	0	0.00	3	55.20	55.30	-3	6,803	-0.04%
2024/08/28	0	0.00	4	56.40	56.20	-4	6,850	-0.06%
2024/08/27	2	56.30	3	55.67	56.30	-1	6,897	-0.01%
2024/08/26	0.1	56.10	0	0.00	55.70	0.1	6,964	0.00%
2024/08/23	4	56.30	3	56.40	56.70	1	7,089	0.01%
2024/08/22	2	57.35	6	57.02	56.50	-4	7,619	-0.05%
2024/08/21	11.1	58.20	13	57.64	57.30	-2	7,898	-0.02%
2024/08/20	25	58.27	25.1	57.62	58.30	-0.1	7,809	0.00%
2024/08/19	3	55.00	3	55.10	55.10	0	7,720	0.00%
2024/08/16	17.1	55.47	7	55.31	54.90	10.1	7,759	0.13%
2024/08/15	0	0.00	2	53.30	53.90	-2	7,633	-0.03%
2024/08/14	3.2	53.24	0	0.00	52.60	3.2	7,623	0.04%
2024/08/13	2	53.10	10	52.95	54.00	-8	7,627	-0.10%
2024/08/12	2	52.90	5	52.78	52.70	-3	7,605	-0.04%
2024/08/09	3	54.07	4	54.65	54.60	-1	7,570	-0.01%
2024/08/08	0.2	52.07	0	0.00	52.10	0.2	7,525	0.00%
2024/08/07	13	52.89	2	53.80	53.90	11	7,505	0.15%
2024/08/06	0.1	47.10	3	48.17	50.20	-2.9	7,453	-0.04%
2024/08/05	1.2	49.77	0.1	49.80	49.60	1.1	7,381	0.01%
2024/08/02	1	55.90	1	55.20	55.10	0	7,349	0.00%
2024/07/31	0	0.00	0.3	57.65	57.30	-0.3	7,319	0.00%
2024/07/30	4	54.78	5	55.20	56.50	-1	7,321	-0.01%
2024/07/26	2	58.10	0	0.00	58.20	2	7,208	0.03%
2024/07/23	3.2	59.16	7	59.16	59.20	-3.8	7,167	-0.05%
2024/07/22	29	62.33	23	61.83	60.50	6	7,056	0.09%
2024/07/19	21	63.50	27.4	61.92	61.40	-6.4	6,765	-0.09%
2024/07/18	4	63.53	0.6	62.00	62.60	3.4	6,563	0.05%
2024/07/17	2	63.50	0	0.00	62.70	2	6,467	0.03%
2024/07/16	6	64.42	1	64.80	62.50	5	6,416	0.08%
2024/07/15	19.4	65.44	9	64.57	63.90	10.4	6,364	0.16%
2024/07/12	34	65.72	36	66.47	67.00	-2	6,178	-0.03%
2024/07/11	6	62.72	13.2	65.35	65.60	-7.2	5,740	-0.13%
2024/07/10	12.2	59.47	11	59.62	59.70	1.2	5,608	0.02%
2024/07/09	30	58.98	20.9	59.23	60.10	9.1	5,579	0.16%
2024/07/08	4.3	56.64	4	56.58	56.10	0.3	5,365	0.01%
2024/07/04	0	0.00	6	56.13	56.80	-6	5,331	-0.11%
2024/07/03	1	55.50	5	55.70	55.20	-4	5,291	-0.08%
2024/07/02	6	54.63	4	55.20	55.20	2	5,263	0.04%
2024/07/01	8.6	55.43	5	55.24	54.60	3.6	5,226	0.07%
2024/06/28	4	56.10	6	55.62	55.50	-2	5,163	-0.04%
2024/06/27	35	58.44	27	58.72	56.30	8	5,086	0.16%
2024/06/26	10	57.74	24.2	57.25	58.60	-14.2	4,543	-0.31%
2024/06/25	2	53.00	3	53.93	53.30	-1	4,262	-0.02%
2024/06/24	3.2	52.63	0	0.00	51.80	3.2	4,128	0.08%
2024/06/21	2	51.80	5.4	51.97	52.50	-3.4	4,125	-0.08%
2024/06/20	1	49.60	1	50.00	50.40	0	4,062	0.00%
2024/06/19	0.2	49.35	0	0.00	49.90	0.2	4,102	0.01%
2024/06/18	0	0.00	3	51.17	50.60	-3	4,102	-0.07%
2024/06/17	2	50.90	1	51.10	50.60	1	4,100	0.02%
2024/06/14	0	0.00	1	50.90	51.00	-1	4,096	-0.02%
2024/06/13	1	49.70	0.3	50.04	49.70	0.7	4,064	0.02%
2024/06/11	1	48.55	0	0.00	48.30	1	4,006	0.02%
2024/06/07	3	46.68	2.2	46.54	47.90	0.8	4,004	0.02%
2024/06/06	1	45.30	0	0.00	45.30	1	4,018	0.02%
2024/06/05	2	45.60	1	45.50	45.45	1	4,054	0.02%
2024/06/04	0	0.00	1	46.90	46.30	-1	4,131	-0.02%
2024/06/03	4	48.01	3	47.88	47.30	1	4,184	0.02%
2024/05/31	1.3	48.31	1	48.30	48.00	0.3	4,204	0.01%
2024/05/30	2.4	50.78	4	49.59	49.00	-1.6	4,228	-0.04%
2024/05/29	6	51.42	7	51.53	51.30	-1	4,249	-0.02%
2024/05/28	28	52.81	22.5	53.18	50.10	5.5	4,275	0.13%
2024/05/27	5	51.34	93.7	50.33	51.60	-88.7	4,020	-2.21%
2024/05/24	1	47.15	0	0.00	46.95	1	3,941	0.03%
2024/05/23	7	46.70	7.3	46.85	46.55	-0.3	4,252	-0.01%
2024/05/22	0	0.00	3	46.87	46.25	-3	4,365	-0.07%
2024/05/21	0	0.00	3	45.40	45.40	-3	4,488	-0.07%
2024/05/20	0	0.00	1.1	44.67	44.95	-1.1	4,764	-0.02%
2024/05/17	4	43.28	0	0.00	43.95	4	5,130	0.08%
2024/05/13	1	43.45	0	0.00	43.45	1	5,402	0.02%
2024/05/10	30	41.80	1	42.00	42.60	29	5,433	0.53%
2024/05/09	0	0.00	24	43.29	42.80	-24	5,478	-0.44%
2024/05/08	25	43.43	0	0.00	43.55	25	5,568	0.45%
2024/05/06	0	0.00	1	42.85	42.85	-1	5,583	-0.02%
2024/05/03	0.6	44.10	0	0.00	43.35	0.6	5,624	0.01%
2024/04/29	0	0.00	87	44.94	45.00	-87	5,987	-1.45%
2024/04/25	1	46.10	1	45.75	45.55	0	6,071	0.00%
2024/04/22	1.3	46.10	0	0.00	45.75	1.3	6,262	0.02%
2024/04/19	2	46.80	1	48.00	47.30	1	6,397	0.02%
2024/04/18	1	48.30	0	0.00	48.60	1	6,332	0.02%
2024/04/17	2	49.85	0.4	49.20	49.60	1.6	6,315	0.03%
2024/04/16	0.2	46.60	0	0.00	46.40	0.2	6,156	0.00%
2024/04/15	5.2	48.50	38.2	49.02	48.20	-33	6,068	-0.54%
2024/04/12	0	0.00	15	46.00	46.55	-15	5,802	-0.26%
2024/04/11	1	44.55	0	0.00	44.10	1	5,677	0.02%
2024/04/10	1	44.40	0	0.00	44.55	1	5,659	0.02%
2024/04/09	0	0.00	1	44.30	44.15	-1	5,645	-0.02%
2024/04/03	20	43.55	1	43.60	43.65	19	5,634	0.34%
2024/04/02	2	43.83	20	43.58	43.55	-18	5,649	-0.32%
2024/04/01	1	44.00	5	43.98	44.00	-4	5,641	-0.07%
2024/03/29	10	43.45	30	43.50	42.55	-20	5,622	-0.36%
2024/03/27	1	43.80	0	0.00	43.75	1	5,610	0.02%
2024/03/26	0	0.00	20	43.35	44.05	-20	5,596	-0.36%
2024/03/25	0	0.00	3.2	44.30	43.90	-3.2	5,562	-0.06%
2024/03/22	16.2	43.22	0	0.00	43.70	16.2	5,608	0.29%
2024/03/21	4	42.60	0	0.00	42.60	4	5,653	0.07%
2024/03/20	2	41.70	5	41.50	41.50	-3	5,670	-0.05%
2024/03/19	1	41.80	0	0.00	41.80	1	5,768	0.02%
2024/03/15	50	41.40	0	0.00	41.55	50	6,416	0.78%
2024/03/14	0	0.00	3	41.40	41.35	-3	6,502	-0.05%
2024/03/13	2	41.80	0	0.00	41.70	2	6,469	0.03%
2024/03/12	40	42.88	3	42.00	42.40	37	6,431	0.58%
2024/03/08	2.2	43.26	0	0.00	43.25	2.2	6,396	0.03%
2024/03/07	30	46.60	2	45.70	45.65	28	6,283	0.45%
2024/03/06	0.2	46.80	0	0.00	46.60	0.2	6,193	0.00%
2024/03/05	17.2	48.05	16	47.37	47.05	1.2	6,128	0.02%
2024/03/04	2	48.23	0	0.00	47.80	2	6,043	0.03%
2024/03/01	4	48.48	14	48.61	48.65	-10	5,938	-0.17%
2024/02/29	28	48.34	48	49.44	49.75	-20	5,773	-0.35%
2024/02/27	10.3	48.61	20	47.47	46.40	-9.7	5,482	-0.18%
2024/02/26	27	48.73	92	48.95	48.35	-65	5,260	-1.24%
2024/02/23	4	46.30	5	46.45	45.00	-1	4,918	-0.02%
2024/02/22	7	45.69	4	46.54	45.80	3	4,763	0.06%
2024/02/21	17	46.37	23.3	45.78	46.70	-6.3	4,580	-0.14%
2024/02/20	48	45.07	28	44.90	45.10	20	4,286	0.47%
2024/02/19	17	43.87	12.2	43.95	44.20	4.8	3,896	0.12%
2024/02/16	4	40.25	5.5	40.19	40.20	-1.5	3,701	-0.04%
2024/02/15	1.2	39.38	0.5	39.50	39.35	0.7	3,668	0.02%
2024/02/05	10	41.90	1	42.05	41.95	9	3,613	0.25%
2024/02/02	0.2	43.25	4	43.56	42.80	-3.8	3,586	-0.11%
2024/02/01	0	0.00	1	43.25	43.70	-1	3,541	-0.03%
2024/01/31	9	43.51	10.3	43.64	43.45	-1.3	3,476	-0.04%
2024/01/26	11.2	42.22	5	42.30	42.30	6.2	3,312	0.19%
2024/01/25	8.2	43.74	4	43.50	42.75	4.2	3,240	0.13%
2024/01/24	18	42.79	6	43.16	43.60	12	3,120	0.38%
2024/01/23	8	42.83	1	42.05	42.70	7	2,953	0.24%
2024/01/22	1	41.39	5.5	41.28	42.10	-4.5	2,800	-0.16%
2024/01/19	0	0.00	1.1	39.42	39.40	-1.1	2,694	-0.04%
2024/01/18	11	39.45	0	0.00	39.25	11	2,662	0.41%
2024/01/17	20.4	39.90	0.2	39.55	39.90	20.2	2,628	0.77%
2024/01/16	26	41.15	3	41.77	40.85	23	2,563	0.90%
2024/01/15	3	41.02	3.9	41.73	42.70	-0.9	2,393	-0.04%
2024/01/12	0	0.00	3	39.40	38.85	-3	2,196	-0.14%
2024/01/11	1	38.55	1	38.80	38.95	0	2,174	0.00%
2024/01/10	0.1	37.40	0	0.00	37.15	0.1	2,106	0.01%
2024/01/09	50.2	37.52	0	0.00	37.60	50.2	2,101	2.39%
2024/01/08	0.2	37.53	0	0.00	37.60	0.2	2,088	0.01%
2024/01/05	0.1	37.30	0	0.00	37.05	0.1	2,081	0.00%
2024/01/04	31	36.83	0	0.00	36.75	31	2,077	1.49%
2024/01/03	1	38.30	0	0.00	38.05	1	2,043	0.05%
2023/12/28	20	38.00	0	0.00	37.90	20	2,001	1.00%
2023/12/27	30	38.20	0	0.00	38.10	30	1,972	1.52%
2023/12/21	15	37.80	2	37.95	38.55	13	1,922	0.68%
2023/12/20	2	38.28	1	38.50	38.30	1	1,904	0.05%
2023/12/19	34.4	38.01	2	38.58	38.15	32.4	1,875	1.73%
2023/12/18	10	40.68	7	40.24	39.30	3	1,788	0.17%
2023/12/15	2	40.30	0	0.00	40.00	2	1,677	0.12%
2023/12/14	4.4	41.73	3	41.70	40.80	1.4	1,605	0.09%
2023/12/13	32	43.40	40	42.50	42.55	-8	1,487	-0.54%
2023/12/12	24	42.61	20.2	42.77	43.45	3.8	1,148	0.33%
2023/12/11	1	38.20	1.5	38.98	39.50	-0.5	759	-0.07%
2023/12/08	0.2	37.05	0	0.00	37.05	0.2	640	0.03%
2023/12/07	0	0.00	0.5	38.00	37.25	-0.5	630	-0.08%
2023/12/06	2.5	37.49	2	37.48	36.90	0.5	602	0.09%
2023/12/05	0	0.00	1	38.68	38.55	-1	553	-0.18%
2023/12/04	0	0.00	0.7	36.90	36.85	-0.7	510	-0.13%
2023/11/28	0.2	35.70	1	36.10	35.85	-0.8	491	-0.17%
2023/11/27	0.5	36.20	20	35.50	35.60	-19.5	487	-4.00%
2023/11/22	1	36.95	1	37.10	37.10	0	450	0.00%
2023/11/21	0	0.00	1	36.85	36.70	-1	432	-0.23%
2023/11/17	0	0.00	50	36.25	36.15	-50	410	-12.18%
2023/11/15	0	0.00	3	35.90	35.50	-3	386	-0.78%
2023/11/14	0	0.00	1	35.20	35.25	-1	366	-0.27%
2023/11/13	0	0.00	14	35.20	35.20	-14	351	-3.99%
2023/10/27	0	0.00	6	31.92	31.85	-6	386	-1.55%
2023/10/26	6	32.00	0	0.00	31.90	6	402	1.49%
2023/10/25	0.5	32.00	0	0.00	31.95	0.5	412	0.12%
2023/10/05	0	0.00	1	33.00	33.15	-1	614	-0.16%
2023/08/23	1	30.75	0	0.00	31.00	1	1,108	0.09%
2023/08/22	1	30.65	0	0.00	30.65	1	1,128	0.09%
2023/08/16	0.5	31.00	0	0.00	30.85	0.5	1,202	0.04%
2023/08/15	2	31.13	0	0.00	30.90	2	1,217	0.16%
2023/08/14	3	31.05	0	0.00	31.05	3	1,251	0.24%
2023/08/11	0.6	32.90	0	0.00	32.80	0.6	1,250	0.05%
2023/08/10	1.4	32.95	0	0.00	32.80	1.4	1,284	0.11%
2023/08/09	0	33.65	0	0.00	33.65	0	1,362	0.00%
2023/08/08	0	0.00	4.5	34.53	34.40	-4.5	1,377	-0.33%
2023/08/07	0	0.00	1	33.00	33.20	-1	1,405	-0.07%
2023/08/02	3	31.98	0	0.00	32.10	3	1,517	0.20%
2023/08/01	7	32.80	0	0.00	32.70	7	1,560	0.45%
2023/07/31	2	33.90	0	0.00	33.40	2	1,640	0.12%
2023/07/26	0.5	34.26	1	34.30	34.05	-0.5	2,232	-0.02%
2023/07/24	1	35.75	0	0.00	35.90	1	2,271	0.04%
2023/07/20	0	0.00	10	36.95	36.90	-10	2,362	-0.42%
2023/07/17	12	37.85	1	38.10	37.90	11	2,505	0.44%
2023/07/14	2	36.08	0	0.00	36.30	2	2,564	0.08%
2023/07/13	1	36.15	1	36.25	36.05	0	2,733	0.00%
2023/07/12	2	36.18	0	0.00	36.20	2	3,123	0.06%
2023/07/07	0.2	36.60	0	0.00	36.30	0.2	3,366	0.00%
2023/07/05	0.3	37.20	0	0.00	37.10	0.3	3,415	0.01%
2023/07/04	10	37.75	1	37.35	37.65	9	3,417	0.26%
2023/06/30	1	36.05	8	36.31	36.05	-7	3,354	-0.21%
2023/06/29	0	0.00	3	35.85	36.00	-3	3,365	-0.09%
2023/06/27	7	35.71	11	36.05	35.55	-4	3,391	-0.12%
2023/06/26	0	0.00	4	36.10	36.05	-4	3,394	-0.12%
2023/06/20	0	0.00	70	36.19	36.25	-70	3,454	-2.03%
2023/06/14	0	0.00	1	36.75	36.40	-1	3,553	-0.03%
2023/06/12	2	36.35	0	0.00	36.35	2	3,647	0.05%
2023/06/09	0	0.00	20	36.90	36.85	-20	3,712	-0.54%
2023/06/07	0	0.00	4	38.38	38.25	-4	4,113	-0.10%
2023/06/02	3	38.60	0	0.00	38.30	3	4,428	0.07%
2023/05/19	0	0.00	1	36.25	36.05	-1	4,291	-0.02%
2023/05/18	1	36.90	0	0.00	36.70	1	4,286	0.02%
2023/05/15	3	36.20	1	36.05	36.15	2	4,241	0.05%
2023/05/10	3	39.92	4	39.25	39.30	-1	4,162	-0.02%
2023/05/09	3	38.50	0	0.00	38.35	3	4,099	0.07%
2023/05/08	0	0.00	1	39.90	39.60	-1	4,043	-0.02%
2023/05/04	1	41.10	22	41.32	40.75	-21	3,934	-0.53%
2023/05/03	31	40.64	38.5	40.12	40.95	-7.5	3,808	-0.20%
2023/05/02	33	40.52	10.5	39.38	40.70	22.5	3,604	0.62%
2023/04/25	72	37.92	4	38.38	37.75	68	3,292	2.07%
2023/04/24	0	0.00	1	37.05	37.40	-1	3,201	-0.03%
2023/04/21	0	0.00	1	36.35	36.10	-1	3,150	-0.03%
2023/04/20	2.5	37.54	0.3	37.70	37.30	2.3	3,098	0.07%
2023/04/19	2	39.23	3	39.88	39.00	-1	3,024	-0.03%
2023/04/18	39	39.94	8.5	39.11	40.00	30.5	2,930	1.04%
2023/04/17	49.3	38.46	62.5	39.42	39.90	-13.3	2,819	-0.47%
2023/04/14	6	37.84	2	37.70	37.70	4	2,525	0.16%
2023/04/13	1	37.45	0	0.00	37.15	1	2,339	0.04%
2023/04/12	2	37.28	0	0.00	37.40	2	2,325	0.09%
2023/04/11	0.5	36.10	0	0.00	36.10	0.5	2,319	0.02%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/04/07	0	0.00	21	37.50	37.45	-21	2,286	-0.92%
2023/04/06	2	37.43	40	37.45	37.45	-38	2,268	-1.68%
2023/03/28	0	0.00	1	36.00	35.75	-1	2,212	-0.05%
2023/03/24	20	37.20	0	0.00	37.20	20	2,174	0.92%
2023/03/22	1	37.20	0	0.00	37.25	1	2,139	0.05%
2023/03/21	0	0.00	0.5	37.20	37.25	-0.5	2,102	-0.02%
2023/03/20	0	0.00	20	37.35	37.35	-20	2,057	-0.97%
2023/03/17	20	36.15	0	0.00	35.75	20	2,012	0.99%
2023/03/15	0	0.00	1	37.20	36.45	-1	1,948	-0.05%
2023/03/14	21	37.17	4.5	37.27	37.20	16.5	1,871	0.88%
2023/03/13	25	38.17	14	36.03	37.20	11	1,788	0.62%
2023/03/10	27	38.11	30.5	38.49	38.45	-3.5	1,629	-0.21%
2023/03/09	8	38.11	3.5	38.28	38.50	4.5	1,343	0.33%
2023/03/08	8	34.70	1.5	32.43	35.00	6.5	1,046	0.62%
2023/03/07	1	31.60	0.5	31.95	31.85	0.5	953	0.05%
2023/02/16	0	0.00	2	30.65	30.40	-2	848	-0.24%
2023/02/15	2	30.65	1	30.80	30.70	1	833	0.12%
2023/02/13	1	30.20	0	0.00	30.00	1	796	0.13%
2023/02/08	0	0.00	2.9	29.87	29.90	-2.9	719	-0.41%
2023/02/07	1	29.40	1	29.40	29.40	0	696	0.00%
2023/02/06	1	29.20	0	0.00	29.20	1	693	0.14%
2023/02/02	0	0.00	7	30.16	29.80	-7	671	-1.04%
2023/02/01	5	30.06	1	29.70	30.00	4	645	0.62%
2023/01/11	2	28.60	1	28.50	28.20	1	558	0.18%
2023/01/09	1	28.85	0	0.00	28.60	1	545	0.18%
2023/01/05	7	29.99	5	30.08	29.40	2	520	0.38%
2023/01/04	4	29.90	4	29.75	30.00	0	447	0.00%
2023/01/03	0	0.00	4	28.38	28.60	-4	345	-1.16%
2022/12/30	1	28.25	0	0.00	27.80	1	329	0.30%
2022/12/29	0	0.00	1	28.40	28.40	-1	319	-0.31%
2022/12/28	0	0.00	8	28.92	28.90	-8	282	-2.83%
2022/12/16	2	28.80	2	28.20	27.80	0	233	0.00%
2022/12/15	2	28.30	2	28.50	28.30	0	221	0.00%
2022/12/14	2	28.98	0	0.00	28.50	2	211	0.95%
2022/11/17	2	24.83	0	0.00	25.05	2	172	1.16%
2022/10/13	1	22.90	0	0.00	22.40	1	233	0.43%
2022/10/11	1	23.95	0	0.00	23.55	1	230	0.43%
2022/09/30	0	0.00	1	23.65	24.65	-1	259	-0.39%
2022/09/28	1	24.05	0	0.00	23.80	1	272	0.37%
2022/09/26	3	25.97	0	0.00	25.20	3	286	1.05%
2022/09/19	1	27.85	0	0.00	27.90	1	385	0.26%
2022/09/14	0	0.00	1	28.30	28.35	-1	402	-0.25%
2022/09/13	2	28.10	0	0.00	28.15	2	405	0.49%
2022/08/17	0	0.00	2	28.23	28.40	-2	500	-0.40%
2022/07/26	7	28.82	0	0.00	28.85	7	803	0.87%
2022/07/25	0	0.00	1	29.45	29.35	-1	940	-0.11%
2022/07/19	0	0.00	1	28.60	28.80	-1	1,448	-0.07%
2022/07/15	4	28.18	0	0.00	28.15	4	1,481	0.27%
2022/07/12	2	28.03	0	0.00	27.60	2	1,576	0.13%
2022/07/08	0	0.00	1	29.35	29.40	-1	1,575	-0.06%
2022/07/07	2	28.03	0	0.00	29.00	2	1,568	0.13%
2022/07/06	1	29.15	0	0.00	28.60	1	1,564	0.06%
2022/07/01	6	30.61	3	31.68	29.75	3	1,546	0.19%
2022/06/30	0	0.00	2	31.65	31.50	-2	1,518	-0.13%
2022/06/28	0	0.00	2	31.50	31.05	-2	1,467	-0.14%
2022/06/23	1	29.55	0	0.00	29.70	1	1,447	0.07%
2022/06/13	2	30.73	0	0.00	30.70	2	1,442	0.14%
2022/06/10	1	31.45	0	0.00	31.50	1	1,442	0.07%
2022/06/07	1	30.95	0	0.00	30.90	1	1,433	0.07%
2022/06/02	1	30.75	0	0.00	30.65	1	1,434	0.07%
2022/05/26	1	29.90	0	0.00	30.00	1	1,417	0.07%
2022/05/25	0	0.00	1	30.15	30.10	-1	1,416	-0.07%
2022/05/24	0	0.00	1	30.30	29.90	-1	1,418	-0.07%
2022/05/20	0	0.00	12	30.35	30.00	-12	1,411	-0.85%
2022/05/18	2	29.85	33	29.79	30.15	-31	1,403	-2.21%
2022/05/16	1	29.90	0	0.00	29.55	1	1,383	0.07%
2022/05/12	1	29.90	0	0.00	29.80	1	1,364	0.07%
2022/05/11	1	30.30	0	0.00	30.10	1	1,360	0.07%
2022/05/10	1	29.70	0	0.00	30.65	1	1,350	0.07%
2022/05/09	2	30.40	0	0.00	30.05	2	1,340	0.15%
2022/05/06	1	32.80	0	33.05	32.15	1	1,303	0.08%
2022/05/05	0	0.00	3	33.95	33.50	-3	1,289	-0.23%
2022/05/03	12	34.12	46	33.73	33.55	-34	1,231	-2.76%
2022/04/29	42	34.73	14	34.49	34.60	28	1,169	2.39%
2022/04/28	10	34.36	34	34.33	34.50	-24	1,045	-2.30%
2022/04/27	9	33.11	8	33.36	34.70	1	886	0.11%
2022/04/26	0	0.00	39	31.81	33.80	-39	630	-6.19%
2022/04/25	0.5	30.80	0	0.00	30.75	0.5	577	0.09%
2022/04/22	0.5	31.85	0	0.00	31.85	0.5	572	0.09%
2022/04/21	6.5	32.35	8	33.29	32.35	-1.5	574	-0.26%
2022/04/20	32	33.67	6	33.00	33.00	26	562	4.62%
2022/04/18	0	0.00	1	31.75	31.30	-1	529	-0.19%
2022/04/14	0	0.00	31	30.16	30.00	-31	619	-5.01%
2022/04/07	0	0.00	6	30.10	30.00	-6	672	-0.89%
2022/04/06	0	0.00	0.5	30.60	30.50	-0.5	669	-0.08%
2022/03/24	0	0.00	3	32.00	31.85	-3	693	-0.43%
2022/03/15	1	30.10	0	0.00	30.00	1	766	0.13%
2022/03/14	0.5	30.20	15	30.43	30.45	-14.5	772	-1.88%
2022/03/09	0	0.00	12	30.25	30.40	-12	779	-1.54%
2022/03/03	0	0.00	3	31.60	31.70	-3	794	-0.38%
2022/02/23	0	0.00	2	31.15	31.15	-2	830	-0.24%
2022/02/14	3	31.00	0	0.00	31.10	3	1,001	0.30%
2022/02/07	0	0.00	7	31.87	32.25	-7	1,077	-0.65%
2022/01/25	1	30.80	0	0.00	30.75	1	1,132	0.09%
2022/01/21	3	32.00	0	0.00	32.05	3	1,177	0.25%
2022/01/19	0	0.00	4	33.50	33.40	-4	1,197	-0.33%
2022/01/13	2	32.00	0	0.00	32.00	2	1,217	0.16%
2022/01/12	3	32.62	0	0.00	32.50	3	1,238	0.24%
2022/01/11	63	33.35	5	34.35	32.90	58	1,242	4.67%
2022/01/07	43	34.71	9	34.92	34.10	34	1,236	2.75%
2022/01/06	0	0.00	9	34.02	34.10	-9	1,230	-0.73%
2022/01/04	1	33.10	1	32.90	32.90	0	1,337	0.00%
2021/12/28	20	32.80	0	0.00	32.35	20	1,709	1.17%
2021/12/20	42	32.43	2	32.40	32.10	40	2,225	1.80%
2021/12/17	0.6	32.20	0	0.00	31.80	0.6	2,230	0.03%
2021/12/14	2	32.23	0	0.00	31.50	2	2,221	0.09%
2021/12/13	0.5	33.00	0	0.00	33.15	0.5	2,200	0.02%
2021/12/10	0	0.00	1	34.00	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	21	32.96	32.90	-21	2,155	-0.97%
2021/12/08	1	31.90	1	32.05	32.05	0	2,141	0.00%
2021/11/30	0.3	31.50	0	0.00	31.45	0.3	2,119	0.01%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/25	12	32.45	0	0.00	32.30	12	2,113	0.57%
2021/11/24	10	32.68	2	32.50	32.60	8	2,112	0.38%
2021/11/23	0	0.00	21	32.40	32.35	-21	2,126	-0.99%
2021/11/22	3.1	33.00	0	0.00	33.15	3.1	2,121	0.15%
2021/11/19	0	0.00	1	32.85	32.70	-1	2,118	-0.05%
2021/11/18	5	33.50	0	0.00	33.40	5	2,101	0.24%
2021/11/16	1	33.80	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2.5	35.14	0	0.00	34.30	2.5	2,087	0.12%
2021/11/11	12.5	35.85	23	36.78	35.65	-10.5	2,026	-0.52%
2021/11/10	0.5	35.80	5	35.86	35.80	-4.5	1,996	-0.23%
2021/11/09	0	0.00	5	35.44	35.50	-5	2,012	-0.25%
2021/11/08	0.5	34.65	1	34.70	34.65	-0.5	1,994	-0.03%
2021/11/05	5	35.46	3	35.37	35.45	2	2,000	0.10%
2021/11/02	0	0.00	5	34.30	34.35	-5	2,023	-0.25%
2021/11/01	2	35.10	0	0.00	35.05	2	1,999	0.10%
2021/10/29	0	0.00	10	33.70	33.30	-10	1,967	-0.51%
2021/10/27	0	0.00	63	33.60	33.55	-63	1,962	-3.21%
2021/10/26	0	0.00	10	33.35	33.25	-10	1,966	-0.51%
2021/10/25	0	0.00	1	33.60	33.70	-1	1,977	-0.05%
2021/10/22	0.5	33.00	14	33.21	33.20	-13.5	2,010	-0.67%
2021/10/21	1	32.50	10	32.50	32.40	-9	2,042	-0.44%
2021/10/20	0	0.00	1	33.50	33.00	-1	2,093	-0.05%
2021/10/18	30	32.35	1	32.30	31.95	29	2,122	1.37%
2021/10/15	4	32.64	13	32.33	32.85	-9	2,170	-0.41%
2021/10/14	3	33.17	10	32.10	31.85	-7	2,208	-0.32%
2021/10/13	33	35.97	0	0.00	34.60	33	2,370	1.39%
2021/10/12	4	36.99	4	37.96	36.60	0	2,446	0.00%
2021/10/08	8	37.60	7	37.25	36.80	1	2,405	0.04%
2021/10/07	11	36.98	11	37.26	37.60	0	2,469	0.00%
2021/10/06	9	37.08	10	37.31	36.60	-1	2,448	-0.04%
2021/10/05	24	34.89	1	35.00	35.90	23	2,331	0.99%
2021/10/04	32	34.45	14	35.58	35.95	18	2,321	0.78%
2021/10/01	44	35.53	15	36.09	34.25	29	2,272	1.28%
2021/09/30	2	36.05	7	35.51	36.05	-5	2,069	-0.24%
2021/09/29	2	32.85	0	0.00	32.80	2	2,128	0.09%
2021/09/27	0	0.00	1	33.20	32.65	-1	2,479	-0.04%
2021/09/10	0	0.00	10	30.50	30.60	-10	2,567	-0.39%
2021/09/09	0	0.00	1	30.50	30.30	-1	2,566	-0.04%
2021/09/08	6	29.81	0	0.00	29.80	6	2,565	0.23%
2021/09/06	1	30.80	0	0.00	30.75	1	2,562	0.04%
2021/09/02	2	32.50	0	0.00	31.75	2	2,556	0.08%
2021/08/25	0	0.00	1	31.65	31.35	-1	2,526	-0.04%
2021/08/23	0	0.00	8	30.70	31.15	-8	2,530	-0.32%
2021/08/19	0	0.00	10	30.21	30.00	-10	2,524	-0.40%
2021/08/16	0	0.00	2	30.80	30.75	-2	2,509	-0.08%
2021/08/13	1	31.00	0	0.00	31.25	1	2,498	0.04%
2021/08/10	20	34.30	0	0.00	33.60	20	2,460	0.81%
2021/08/09	0	0.00	1	37.10	36.30	-1	2,424	-0.04%
2021/08/05	0	0.00	2	36.20	35.75	-2	2,413	-0.08%
2021/08/03	33	36.78	0	0.00	36.60	33	2,429	1.36%
2021/07/30	0	0.00	5	36.27	36.00	-5	2,411	-0.21%
2021/07/28	1	37.00	1	35.50	36.70	0	2,385	0.00%
2021/07/27	5	38.41	1.1	38.28	37.60	3.9	2,367	0.16%
2021/07/23	0	0.00	12	37.31	36.75	-12	2,282	-0.53%
2021/07/22	13	37.05	9	36.74	36.70	4	2,266	0.18%
2021/07/21	5	37.37	1.1	38.19	36.15	3.9	2,246	0.17%
2021/07/20	4	39.38	13	38.65	38.10	-9	2,193	-0.41%
2021/07/19	5	41.08	11	41.09	40.35	-6	2,125	-0.28%
2021/07/16	7	40.00	3	37.93	40.00	4	1,912	0.21%
2021/07/15	6	37.68	3	37.40	37.65	3	1,790	0.17%
2021/07/14	29	37.27	24	37.15	37.30	5	1,755	0.28%
2021/07/13	2	36.89	1	37.40	36.00	1	1,674	0.06%
2021/07/12	19	36.22	7	36.59	37.40	12	1,630	0.74%
2021/07/09	7	35.43	31	35.85	35.30	-24	1,556	-1.54%
2021/07/08	0	0.00	21	36.36	36.50	-21	1,524	-1.38%
2021/07/07	23	36.63	21	36.83	36.10	2	1,504	0.13%
2021/07/06	11	37.15	16	37.53	37.00	-5	1,432	-0.35%
2021/07/05	14	36.80	7	37.48	37.70	7	1,287	0.54%
2021/07/02	5	33.90	1	33.75	34.30	4	1,130	0.35%
2021/07/01	4	31.69	4	31.48	32.05	0	1,017	0.00%
2021/06/30	2	29.90	2	30.28	30.20	0	1,017	0.00%
2021/06/29	2	29.80	0	0.00	29.90	2	1,017	0.20%
2021/06/25	0	0.00	7	28.67	28.50	-7	1,002	-0.70%
2021/06/24	2	28.48	0	0.00	28.55	2	1,015	0.20%
2021/06/23	0	0.00	6	28.30	28.10	-6	1,018	-0.59%
2021/06/21	0	0.00	4	28.25	28.00	-4	1,019	-0.39%
2021/06/10	0	0.00	19	29.00	29.00	-19	1,110	-1.71%
2021/06/07	0	0.00	35	28.77	28.80	-35	1,143	-3.06%
2021/06/03	0	0.00	10	29.50	29.30	-10	1,143	-0.87%
2021/05/28	0	0.00	2	28.35	28.35	-2	1,164	-0.17%
2021/05/26	0	0.00	42	27.55	27.40	-42	1,168	-3.59%
2021/05/25	0	0.00	10	27.70	27.70	-10	1,178	-0.85%
2021/05/21	2	26.33	0	0.00	26.65	2	1,225	0.16%
2021/05/18	0	0.00	1	25.80	25.95	-1	1,313	-0.08%
2021/05/17	0	0.00	30	23.65	23.60	-30	1,313	-2.28%
2021/05/10	2	29.35	19	29.55	29.35	-17	1,257	-1.35%
2021/05/06	20	29.20	0	0.00	29.05	20	1,259	1.59%
2021/05/05	11	28.92	0	0.00	29.00	11	1,256	0.88%
2021/05/03	14	30.22	0	0.00	29.90	14	1,251	1.12%
2021/04/29	27	31.63	0	0.00	31.70	27	1,261	2.14%
2021/04/28	31	32.05	0	0.00	32.00	31	1,273	2.43%
2021/04/27	21	31.88	0	0.00	32.55	21	1,292	1.62%
2021/04/23	0.7	31.86	0	0.00	32.00	0.7	1,297	0.05%
2021/04/22	1	31.55	0	0.00	31.20	1	1,310	0.08%
2021/04/21	1	33.60	0	0.00	33.30	1	1,284	0.08%
2021/04/20	1	34.20	10	34.00	34.05	-9	1,285	-0.70%
2021/04/19	1	34.20	1	34.55	34.35	0	1,291	0.00%
2021/04/15	1	32.15	1	32.25	32.60	0	1,374	0.00%
2021/04/13	0	0.00	13	32.94	31.90	-13	1,401	-0.93%
2021/04/12	10	33.35	0	0.00	32.90	10	1,428	0.70%
2021/04/09	17	33.83	3	33.68	33.70	14	1,417	0.99%
2021/04/08	2	34.20	3	33.73	34.25	-1	1,398	-0.07%
2021/04/07	46	32.52	3	32.02	32.75	43	1,343	3.20%
2021/04/06	3	31.90	0	0.00	32.45	3	1,326	0.23%
2021/04/01	0	0.00	4	30.41	30.45	-4	1,284	-0.31%
2021/03/31	0	0.00	4	29.98	29.90	-4	1,275	-0.31%
2021/03/30	2	30.65	0	0.00	30.10	2	1,288	0.16%
2021/03/29	7	30.32	1	30.30	30.20	6	1,337	0.45%
2021/03/26	0	0.00	2	29.75	29.65	-2	1,344	-0.15%
2021/03/24	10	29.85	0.4	29.75	30.15	9.6	1,369	0.70%
2021/03/23	32	30.08	0	0.00	29.85	32	1,379	2.32%
2021/03/22	4	29.80	5	30.00	30.35	-1	1,351	-0.07%
2021/03/11	1	29.30	0	0.00	29.30	1	1,531	0.07%
2021/03/09	11	28.86	10	28.48	28.70	1	1,606	0.06%
2021/03/04	1	29.40	0	0.00	29.40	1	1,807	0.06%
2021/02/22	1	30.20	5	30.85	31.00	-4	2,228	-0.18%
2021/01/29	0	0.00	5	26.76	25.80	-5	2,261	-0.22%
2021/01/28	6.1	26.69	0	0.00	26.35	6.1	2,281	0.27%
2021/01/26	0	26.85	1	26.80	26.70	-1	2,439	-0.04%
2021/01/19	0	0.00	1	28.05	27.70	-1	2,442	-0.04%
2021/01/18	1	26.15	0	0.00	27.50	1	2,436	0.04%
2021/01/14	1	28.75	0	0.00	28.85	1	2,408	0.04%
2021/01/11	1	29.90	25	28.28	30.00	-24	2,395	-1.00%
2021/01/08	3	28.80	0	0.00	28.45	3	2,367	0.13%
2020/12/25	2	33.50	0	0.00	33.35	2	2,359	0.08%
2020/12/24	0	0.00	1	34.00	33.50	-1	2,370	-0.04%
2020/12/23	3	32.87	1	32.50	32.90	2	2,381	0.08%
2020/12/21	1	34.50	0	0.00	33.90	1	2,441	0.04%
2020/12/17	0	0.00	2	35.70	35.25	-2	2,516	-0.08%
2020/12/16	3	35.47	1	35.20	35.50	2	2,547	0.08%
2020/12/14	2	34.70	0	0.00	35.40	2	2,813	0.07%
2020/12/11	0.1	34.95	0	0.00	35.05	0.1	2,871	0.00%
2020/12/09	3	36.00	1	35.85	35.95	2	2,975	0.07%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/04	0	0.00	5	37.83	37.65	-5	2,939	-0.17%
2020/12/03	0	0.00	1	38.40	38.30	-1	2,936	-0.03%
2020/12/02	4	38.78	3	38.70	38.90	1	2,950	0.03%
2020/11/30	6	40.80	1	40.70	40.50	5	3,100	0.16%
2020/11/27	1	41.10	1	40.05	40.85	0	3,052	0.00%
2020/11/26	4	40.95	4.2	40.44	41.50	-0.2	3,103	-0.01%
2020/11/20	0	0.00	3	38.05	37.60	-3	2,981	-0.10%
2020/11/19	0	0.00	2	37.60	37.60	-2	3,044	-0.07%
2020/11/18	3	37.13	0	0.00	37.10	3	3,109	0.10%
2020/11/11	0	0.00	1	37.65	37.70	-1	3,927	-0.03%
2020/11/10	1	37.40	12	37.86	37.40	-11	3,928	-0.28%
2020/11/09	0.4	37.70	21	38.00	37.95	-20.7	3,939	-0.52%
2020/11/05	4	37.20	5	37.10	37.10	-1	3,945	-0.03%
2020/11/04	1	36.05	4	37.41	36.90	-3	3,994	-0.08%
2020/11/03	6	35.71	0	0.00	36.55	6	3,960	0.15%
2020/10/30	0	0.00	4	36.30	35.65	-4	3,919	-0.10%
2020/10/29	3	36.70	0	0.00	36.50	3	3,965	0.08%
2020/10/27	1	37.85	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	0.00	1	38.10	37.65	-1	4,278	-0.02%
2020/10/23	20	37.75	0	0.00	38.05	20	4,441	0.45%
2020/10/22	0	0.00	3	37.38	37.25	-3	4,577	-0.07%
2020/10/20	0	0.00	2	37.75	37.60	-2	4,823	-0.04%
2020/10/19	2	37.50	0	0.00	37.80	2	5,066	0.04%
2020/10/16	1	37.65	0	0.00	37.40	1	5,093	0.02%
2020/10/14	2	39.45	1	39.20	38.75	1	5,137	0.02%
2020/10/12	4	37.80	0	0.00	37.45	4	5,110	0.08%
2020/10/06	0	0.00	1	38.75	38.95	-1	5,186	-0.02%
2020/10/05	2	38.60	0	0.00	38.45	2	5,204	0.04%
2020/09/29	1	37.20	0	0.00	36.95	1	5,336	0.02%
2020/09/28	0	0.00	1	37.95	37.70	-1	5,474	-0.02%
2020/09/25	1	37.30	7	37.36	36.65	-6	5,515	-0.11%
2020/09/24	5	38.47	0	0.00	38.30	5	5,500	0.09%
2020/09/23	0	0.00	2	39.80	39.25	-2	5,547	-0.04%
2020/09/22	0	0.00	5	39.04	39.50	-5	5,622	-0.09%
2020/09/21	3	40.80	1	40.10	40.60	2	5,662	0.04%
2020/09/18	7	41.70	6	42.08	40.60	1	5,683	0.02%
2020/09/17	6	43.55	5	43.45	42.70	1	5,573	0.02%
2020/09/16	5	42.74	1	42.55	42.70	4	5,785	0.07%
2020/09/15	0	0.00	15	42.11	43.00	-15	5,909	-0.25%
2020/09/14	4	40.00	0	0.00	40.35	4	5,897	0.07%
2020/09/11	12	40.60	16	40.91	40.20	-4	6,271	-0.06%
2020/09/09	2	39.10	0	0.00	39.80	2	6,209	0.03%
2020/09/08	3	39.05	6	39.58	39.25	-3	6,219	-0.05%
2020/09/07	7	41.15	7.1	42.29	40.55	-0.1	6,206	0.00%
2020/09/04	1	40.05	0	0.00	40.75	1	6,227	0.02%
2020/09/03	22	42.20	31	42.27	42.10	-9	6,257	-0.14%
2020/09/02	10	40.10	0	0.00	40.00	10	6,075	0.16%
2020/09/01	26	41.97	26	41.91	40.60	0	6,034	0.00%
2020/08/31	11	40.33	11	40.11	40.50	0	5,867	0.00%
2020/08/28	9	38.57	0	0.00	38.60	9	5,721	0.16%
2020/08/26	6	38.63	5	38.80	38.50	1	5,669	0.02%
2020/08/25	5	39.50	7	40.33	39.00	-2	5,633	-0.04%
2020/08/24	10	39.67	8	40.13	39.35	2	5,554	0.04%
2020/08/21	7	38.79	7	39.08	39.00	0	5,478	0.00%
2020/08/20	5	37.60	8	37.91	37.70	-3	5,429	-0.06%
2020/08/19	0	0.00	20	42.85	41.60	-20	5,286	-0.38%
2020/08/18	31	43.26	18	42.99	43.40	13	5,090	0.26%
2020/08/17	14	40.05	4	39.76	40.45	10	4,703	0.21%
2020/08/13	0	0.00	7	36.98	36.70	-7	4,576	-0.15%
2020/08/11	4	37.15	3	38.83	37.00	1	4,526	0.02%
2020/08/10	8	38.34	2.8	38.56	38.35	5.2	4,498	0.12%
2020/08/07	6	36.93	1	36.60	36.75	5	4,420	0.11%
2020/08/06	7	38.97	0	0.00	38.40	7	4,343	0.16%
2020/08/05	1	40.05	1	39.75	39.40	0	4,303	0.00%
2020/08/04	8	40.02	35.2	40.02	39.80	-27.2	4,277	-0.64%
2020/08/03	16	39.40	1	39.15	38.90	15	4,252	0.35%
2020/07/31	20	39.81	1	40.30	40.05	19	4,232	0.45%
2020/07/30	3	41.23	23	39.81	39.75	-20	4,141	-0.48%
2020/07/29	12	39.13	6	39.38	40.15	6	3,930	0.15%
2020/07/28	10	38.50	3	37.35	37.35	7	3,757	0.19%
2020/07/27	9	43.45	26	44.13	41.45	-17	3,608	-0.47%
2020/07/24	12	44.98	16	45.67	44.80	-4	3,484	-0.11%
2020/07/23	31.4	46.44	17	45.79	46.90	14.4	3,357	0.43%
2020/07/22	4	42.66	0.6	42.70	42.70	3.4	3,113	0.11%
2020/07/20	3	35.35	0	0.00	35.35	3	3,060	0.10%
2020/07/17	0	0.00	27	43.21	39.25	-27	2,985	-0.90%
2020/07/16	0	0.00	4	43.00	43.45	-4	2,951	-0.14%
2020/07/15	10	45.23	7	44.69	44.00	3	2,935	0.10%
2020/07/14	0	0.00	8.1	44.76	45.00	-8.1	2,901	-0.28%
2020/07/13	6	42.70	0	0.00	42.50	6	2,850	0.21%
2020/07/10	3	43.00	0	0.00	41.60	3	2,824	0.11%
2020/07/09	12	45.25	20.1	45.06	44.80	-8.1	2,771	-0.29%
2020/07/08	3	42.00	4	41.15	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	17	44.52	45.70	-17	2,606	-0.65%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	40	41.37	21	42.30	42.75	19	2,412	0.79%
2020/07/02	13	38.44	19	37.79	38.90	-6	2,342	-0.26%
2020/07/01	42	34.34	29.6	35.17	35.40	12.4	2,240	0.55%
2020/06/30	25	31.93	10	31.78	32.20	15	2,132	0.70%
2020/06/29	16	29.24	0	0.00	29.50	16	2,021	0.79%
2020/06/24	1	26.50	5	26.65	28.05	-4	1,953	-0.20%
2020/06/23	10	29.00	20	29.01	28.80	-10	1,837	-0.54%
2020/06/22	12	26.84	112	27.23	27.25	-100	1,556	-6.42%	大賣/
2020/06/19	2	24.05	12	24.76	24.80	-10	1,356	-0.74%
2020/06/18	23	24.32	17	23.64	24.10	6	1,240	0.48%
2020/06/16	2	20.35	0	0.00	20.35	2	827	0.24%
2020/06/15	2	18.35	2	18.28	18.50	0	826	0.00%
2020/06/12	2	17.95	0	0.00	18.25	2	803	0.25%
2020/06/10	0	0.00	2	17.10	18.10	-2	713	-0.28%
2020/06/05	0	0.00	10	14.80	15.00	-10	622	-1.61%
2020/05/28	0	0.00	15	13.84	13.50	-15	594	-2.52%
2020/05/08	5	14.76	5	14.50	14.35	0	559	0.00%
2020/04/30	10	13.15	0	0.00	13.20	10	493	2.02%
2020/04/14	5	12.15	0	0.00	12.20	5	464	1.08%
2020/03/27	0	0.00	1	11.20	11.05	-1	457	-0.22%
2020/03/20	1	9.98	0	0.00	9.99	1	450	0.22%
2020/03/16	5	12.10	0	0.00	12.00	5	390	1.28%
2020/03/10	3	15.15	0	0.00	15.50	3	362	0.83%
2020/03/05	2	16.15	0	0.00	16.15	2	352	0.57%
2020/02/13	0	0.00	2.1	17.09	16.95	-2.1	335	-0.63%
2020/02/10	2	16.65	0	0.00	16.55	2	334	0.60%
2020/02/04	0	0.00	3	17.05	17.20	-3	336	-0.89%
2020/01/31	1	17.50	0	0.00	17.50	1	327	0.31%
2020/01/30	30	17.80	0	0.00	17.70	30	326	9.18%
2020/01/06	3	20.00	0	0.00	20.05	3	427	0.70%
2019/12/16	0	0.00	1	20.80	20.70	-1	442	-0.23%
2019/12/09	0	0.00	7	20.79	20.80	-7	435	-1.61%
2019/12/02	0	0.00	0.5	20.10	20.15	-0.5	432	-0.12%
2019/11/26	2	20.20	0	0.00	20.15	2	434	0.46%
2019/11/22	1	20.30	0	0.00	20.10	1	436	0.23%
2019/11/21	1	20.25	0	0.00	20.30	1	437	0.23%
2019/11/18	2	20.25	0	0.00	20.20	2	451	0.44%
2019/11/06	4	21.05	0	0.00	21.05	4	461	0.87%
2019/11/01	0	0.00	4	21.30	21.30	-4	471	-0.85%
2019/10/25	1	21.60	0	0.00	21.55	1	510	0.20%
2019/10/23	4	22.00	0	0.00	21.90	4	507	0.79%
2019/10/22	10	22.06	0	0.00	22.20	10	494	2.02%
2019/10/21	5	20.60	10	20.60	20.55	-5	428	-1.17%
2019/10/15	5	20.95	0	0.00	20.60	5	445	1.12%
2019/10/08	0	0.00	3	21.10	20.80	-3	435	-0.69%
2019/10/07	2	19.78	0	0.00	19.75	2	409	0.49%
2019/10/04	1	19.90	0	0.00	19.90	1	414	0.24%
2019/10/01	1	20.05	0	0.00	20.10	1	422	0.24%
2019/09/27	1	20.25	0	0.00	20.15	1	426	0.23%
2019/09/26	2	20.40	1	20.45	20.45	1	428	0.23%
2019/09/23	0	0.00	2	21.00	20.80	-2	421	-0.47%
2019/09/19	2	20.35	0	0.00	20.50	2	403	0.50%
2019/09/16	2	20.10	0	0.00	20.10	2	408	0.49%
2019/09/12	2	20.20	0	0.00	20.20	2	420	0.48%
2019/09/10	2	20.13	0	0.00	20.15	2	423	0.47%
2019/09/09	3	20.28	0	0.00	20.20	3	423	0.71%
2019/09/06	1	20.45	0	0.00	20.40	1	423	0.24%
2019/08/30	0	0.00	3	20.20	20.30	-3	413	-0.73%
2019/08/22	1	20.20	0	0.00	20.20	1	419	0.24%
2019/08/16	3	19.80	0	0.00	20.05	3	417	0.72%
2019/08/15	1	19.80	0	0.00	19.85	1	412	0.24%
2019/07/22	0	0.00	0.1	24.10	24.15	-0.1	444	-0.02%
2019/07/09	0	0.00	1	23.00	22.95	-1	495	-0.20%
2019/06/25	1	21.95	0	0.00	21.90	1	753	0.13%
2019/06/24	0	0.00	4	22.00	22.00	-4	768	-0.52%
2019/06/20	0	0.00	3	21.80	22.05	-3	803	-0.37%
2019/05/22	3	21.15	0	0.00	21.00	3	1,844	0.16%
2019/05/21	4	20.93	0	0.00	21.00	4	1,850	0.22%
2019/05/17	0	0.00	1	21.20	21.25	-1	1,850	-0.05%
2019/05/16	0	0.00	1	21.90	21.65	-1	1,842	-0.05%
2019/05/14	2	22.05	2	21.55	22.00	0	1,847	0.00%
2019/05/10	1	24.20	0	0.00	23.95	1	1,811	0.06%
2019/05/07	0	0.00	3	25.02	24.85	-3	1,797	-0.17%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/29	3	24.70	0	0.00	24.60	3	1,770	0.17%
2019/04/25	0	0.00	3	25.25	25.20	-3	1,755	-0.17%
2019/04/19	2	24.75	0	0.00	24.70	2	1,711	0.12%
2019/04/18	0	0.00	1	25.20	24.95	-1	1,699	-0.06%
2019/04/16	1	24.85	0	0.00	25.00	1	1,672	0.06%
2019/04/15	5	24.93	0	0.00	24.90	5	1,665	0.30%
2019/04/12	0	0.00	1	25.05	24.60	-1	1,655	-0.06%
2019/04/11	1	26.00	0	0.00	25.10	1	1,640	0.06%
2019/04/03	2	25.55	2	25.65	25.25	0	1,550	0.00%
2019/04/02	0	0.00	10	25.10	25.05	-10	1,515	-0.66%
2019/04/01	15	26.13	15	26.28	25.85	0	1,481	0.00%
2019/03/29	15	25.55	0	0.00	25.60	15	1,452	1.03%
2019/03/22	0	0.00	2	25.30	24.50	-2	1,368	-0.15%
2019/03/21	1	25.15	1	25.25	25.15	0	1,346	0.00%
2019/03/20	2	25.60	0	0.00	25.20	2	1,332	0.15%
2019/03/14	3	26.30	2	26.08	25.35	1	1,242	0.08%
2019/03/13	1	26.50	1	26.95	26.25	0	1,203	0.00%
2019/03/12	10	27.20	11	27.14	26.10	-1	1,130	-0.09%
2019/03/11	9	25.38	9	25.52	26.40	0	971	0.00%
2019/03/07	57	24.00	61	24.43	24.45	-4	906	-0.44%
2019/03/06	11	23.25	4	23.05	23.40	7	735	0.95%
2019/01/25	0	0.00	1	19.20	19.15	-1	486	-0.21%
2019/01/14	2	18.78	0	0.00	18.75	2	568	0.35%
2019/01/10	3	18.93	0	0.00	18.90	3	593	0.51%
2018/12/21	1	18.80	0	0.00	19.45	1	756	0.13%
2018/12/10	3	19.65	0	0.00	19.50	3	836	0.36%
2018/12/03	2	22.05	0	0.00	22.10	2	856	0.23%
2018/11/30	0	0.00	4.3	20.79	21.75	-4.3	798	-0.54%
2018/11/29	3	19.93	0	0.00	19.80	3	736	0.41%
2018/11/16	0	0.00	1	18.65	18.70	-1	782	-0.13%
2018/11/15	1	19.05	0	0.00	18.65	1	792	0.13%
2018/11/13	2	17.85	0	0.00	17.95	2	801	0.25%
2018/10/30	1	17.40	2	17.48	17.50	-1	1,014	-0.10%
2018/10/29	5	17.65	5	17.35	17.35	0	1,042	0.00%
2018/10/26	1	19.85	0	0.00	18.60	1	1,040	0.10%
2018/10/25	2	19.60	0	0.00	19.30	2	1,063	0.19%
2018/10/24	1.1	19.59	0	0.00	20.35	1.1	1,086	0.10%
2018/10/18	0	0.00	3	19.90	19.50	-3	1,078	-0.28%
2018/10/08	0.4	25.40	0	0.00	25.40	0.4	1,454	0.03%
2018/10/03	8	29.36	1	29.95	28.90	7	1,215	0.58%