佳醫 (4104)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.1
漲跌
▼0.5
漲幅
-0.54%
成交量
229張
產業
上市生技醫療類股▲0.01%
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	92.05	0	0.00	92.10	6	282	2.12%
2024/04/23	3	90.80	0	0.00	92.60	3	285	1.05%
2024/04/19	2	89.50	0	0.00	90.00	2	280	0.71%
2024/04/18	0	0.00	5	94.70	94.60	-5	266	-1.88%
2024/04/16	0	94.20	0	0.00	94.00	0	254	0.01%
2024/04/11	0	0.00	1	94.90	95.00	-1	237	-0.42%
2024/04/10	0	96.50	0	0.00	95.40	0	230	0.00%
2024/04/09	1.2	96.83	0	0.00	96.30	1.2	226	0.55%
2024/03/28	0	0.00	1	96.10	96.40	-1	214	-0.47%
2024/03/27	0	0.00	2	95.00	95.40	-2	212	-0.94%
2024/03/25	1	95.00	0	94.80	94.80	1	205	0.49%
2024/03/15	9	93.47	0	0.00	93.80	9	195	4.59%
2024/03/14	0	0.00	0.7	93.04	92.20	-0.7	197	-0.33%
2024/03/11	2	92.90	3	92.13	92.80	-1	186	-0.54%
2024/03/07	1	89.20	0	0.00	89.60	1	167	0.60%
2024/03/04	0	0.00	1	92.10	90.30	-1	159	-0.63%
2024/03/01	0	0.00	2	90.90	91.20	-2	153	-1.31%
2024/02/16	1	87.30	0	0.00	87.40	1	136	0.73%
2024/01/31	0.1	87.00	0	0.00	86.70	0.1	137	0.04%
2024/01/19	0	0.00	1	86.80	86.90	-1	140	-0.71%
2024/01/18	0	86.20	0	0.00	86.30	0	141	0.01%
2024/01/03	0.2	88.60	0	0.00	88.20	0.2	162	0.09%
2024/01/02	0.1	88.70	0	0.00	88.60	0.1	163	0.06%
2023/12/28	0	0.00	1	87.90	88.40	-1	163	-0.61%
2023/12/27	0.1	88.30	0	0.00	88.10	0.1	162	0.06%
2023/12/26	0.1	88.20	0	0.00	88.50	0.1	161	0.06%
2023/12/18	1	88.50	1	88.70	88.50	0	161	0.00%
2023/12/15	1	88.40	0	0.00	88.40	1	160	0.62%
2023/12/12	0.1	88.90	0	0.00	89.10	0.1	157	0.06%
2023/12/11	0.2	88.60	0	0.00	88.90	0.2	155	0.10%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/15	0	86.00	0	0.00	85.90	0	156	0.01%
2023/11/07	0	0.00	0.6	87.60	87.50	-0.6	165	-0.33%
2023/11/03	0.1	86.90	0	0.00	86.90	0.1	170	0.03%
2023/11/02	0	0.00	1	86.90	86.60	-1	172	-0.58%
2023/10/24	0	0.00	4	85.80	85.90	-4	198	-2.01%
2023/10/20	1	84.30	0	0.00	85.10	1	208	0.48%
2023/10/19	0	85.20	0	0.00	84.90	0	219	0.01%
2023/10/18	0	85.90	0.1	85.40	85.20	-0.1	222	-0.04%
2023/10/16	3	84.70	0	0.00	85.40	3	252	1.19%
2023/10/13	0	85.80	0.1	86.10	85.00	0	261	-0.01%
2023/10/12	0	87.00	0	0.00	86.50	0	258	0.01%
2023/10/02	0	0.00	1	89.30	89.10	-1	314	-0.32%
2023/09/21	1	89.00	0	0.00	89.00	1	469	0.21%
2023/09/20	1	89.40	0	0.00	89.40	1	473	0.21%
2023/09/15	0	89.80	0	0.00	89.30	0	487	0.00%
2023/09/11	1	89.40	0.5	89.00	88.40	0.5	500	0.10%
2023/09/08	2	88.60	0	0.00	88.60	2	503	0.40%
2023/09/07	0.2	88.90	0	0.00	88.30	0.2	509	0.03%
2023/08/28	0.5	88.50	0	0.00	87.70	0.5	554	0.09%
2023/08/24	0.1	90.20	0.3	90.10	90.10	-0.2	550	-0.04%
2023/08/18	1.1	91.91	0	0.00	90.90	1.1	567	0.19%
2023/08/14	0	89.50	0	0.00	89.60	0	581	0.01%
2023/08/08	0	91.00	0	0.00	90.50	0	601	0.00%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/07/28	0	0.00	1	91.40	91.40	-1	667	-0.15%
2023/07/26	0	0.00	1	92.30	91.50	-1	719	-0.14%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/20	0	0.00	0	94.60	94.00	0	713	0.00%
2023/07/19	0	0.00	1	96.00	95.40	-1	700	-0.14%
2023/07/18	1	96.80	0	0.00	95.60	1	693	0.14%
2023/07/17	0	97.50	1	98.50	98.50	-1	689	-0.14%
2023/07/12	0	0.00	0	96.70	95.40	0	686	0.00%
2023/07/10	0	0.00	0.1	102.00	102.00	-0.1	697	-0.01%
2023/07/07	1	100.50	2	101.25	102.00	-1	685	-0.15%
2023/07/04	0	0.00	1	100.00	100.00	-1	666	-0.15%
2023/07/03	1	100.50	1	100.50	100.50	0	665	0.00%
2023/06/30	4	103.88	10	104.00	99.70	-6	649	-0.92%
2023/06/29	8	99.38	12	98.17	100.00	-4	602	-0.66%
2023/06/26	0	0.00	0.1	92.20	92.30	-0.1	547	-0.01%
2023/06/16	0	92.90	0	0.00	92.50	0	557	0.01%
2023/06/13	1	91.60	0	0.00	92.10	1	580	0.17%
2023/06/09	1	92.90	0	0.00	93.30	1	573	0.17%
2023/06/08	0	0.00	0	92.40	92.00	0	575	-0.01%
2023/06/07	0	94.00	1	94.00	95.00	-1	572	-0.17%
2023/06/05	0	0.00	0.3	91.80	91.70	-0.3	560	-0.05%
2023/05/29	0	0.00	0	90.30	90.70	0	575	-0.01%
2023/05/26	0.9	91.50	1	91.10	90.60	-0.1	581	-0.02%
2023/05/22	1	91.80	0	0.00	92.30	1	604	0.17%
2023/05/15	1	90.80	0	0.00	90.70	1	605	0.17%
2023/05/12	0	91.40	0.1	91.50	91.50	-0.1	612	-0.01%
2023/05/11	0	0.00	0.1	90.50	90.10	-0.1	609	-0.02%
2023/05/10	0	0.00	1	93.00	93.00	-1	602	-0.17%
2023/05/08	1	94.90	0	0.00	94.70	1	608	0.16%
2023/05/05	7	94.60	0.1	94.20	93.50	6.9	603	1.15%
2023/05/04	1	95.70	1.2	96.04	95.70	-0.2	589	-0.03%
2023/05/03	1	91.50	2	92.75	95.70	-1	565	-0.18%
2023/04/24	0	0.00	0.1	86.41	87.00	-0.1	520	-0.02%
2023/04/13	0	0.00	1	85.50	86.20	-1	496	-0.20%
2023/04/12	0	0.00	1	81.70	81.50	-1	468	-0.21%
2023/03/31	1	79.50	0	0.00	79.70	1	488	0.20%
2023/03/29	1	79.52	0	0.00	79.10	1	481	0.21%
2023/03/28	1	80.40	0	0.00	80.10	1	479	0.21%
2023/03/20	0	81.10	0	0.00	80.40	0	488	0.00%
2023/03/17	0	0.00	1	80.00	82.00	-1	479	-0.21%
2023/03/14	0	0.00	1	78.90	78.90	-1	455	-0.22%
2023/03/13	0	79.10	0	0.00	78.90	0	455	0.01%
2023/03/01	0	0.00	5	78.04	77.70	-5	429	-1.17%
2023/02/24	0	0.00	9	78.31	77.90	-9	420	-2.14%
2023/02/23	0.3	79.33	0	0.00	79.30	0.3	408	0.07%
2023/02/22	0	0.00	9	79.78	79.70	-9	401	-2.24%
2023/02/21	0	0.00	52.1	78.13	79.80	-52.1	390	-13.35%
2023/02/20	2	75.95	1	75.80	76.70	1	375	0.27%
2023/02/17	10	74.50	0	0.00	75.50	10	372	2.68%
2023/02/16	5.4	75.23	0	0.00	75.20	5.4	367	1.46%
2023/02/15	4	75.60	0	0.00	75.60	4	363	1.10%
2023/02/14	2	74.70	0	0.00	75.50	2	358	0.56%
2023/02/13	9	74.36	14	75.39	75.40	-5	354	-1.41%
2023/02/10	0	0.00	11	74.75	74.80	-11	343	-3.20%
2023/02/09	2	72.70	0	0.00	72.90	2	331	0.60%
2023/02/08	48	73.28	0	0.00	73.10	48	327	14.65%
2023/02/07	0	0.00	15	73.03	73.30	-15	320	-4.68%
2023/02/06	30	70.50	0	0.00	70.50	30	300	9.98%
2023/02/03	3	70.70	0	0.00	70.10	3	295	1.02%
2023/01/31	0	0.00	0.1	71.20	71.00	-0.1	281	-0.02%
2023/01/30	2	71.00	1	71.50	71.40	1	277	0.36%
2023/01/16	0	0.00	0.2	70.00	69.70	-0.2	269	-0.07%
2023/01/04	0.1	68.00	0	0.00	67.60	0.1	258	0.04%
2023/01/03	0.1	68.50	0	0.00	68.00	0.1	259	0.02%
2022/12/30	0	0.00	0.1	67.50	67.60	-0.1	255	-0.02%
2022/12/29	7	68.60	0.1	67.90	67.50	7	253	2.74%
2022/12/19	0	68.50	4	66.83	67.60	-4	222	-1.79%
2022/12/16	0	0.00	17	66.45	66.50	-17	201	-8.44%
2022/12/15	0	0.00	3.5	66.27	66.30	-3.5	206	-1.69%
2022/12/14	0	0.00	5	66.30	65.70	-5	208	-2.40%
2022/12/13	0	0.00	4	67.00	65.70	-4	207	-1.93%
2022/12/12	0	0.00	4	66.60	66.50	-4	202	-1.97%
2022/12/07	2	64.40	0	0.00	64.40	2	197	1.01%
2022/12/02	0.1	65.30	0	0.00	65.20	0.1	196	0.03%
2022/11/25	4	63.60	0	0.00	63.50	4	201	1.98%
2022/11/18	0	63.00	0	0.00	62.60	0	220	0.01%
2022/11/09	2	62.75	0	0.00	62.60	2	222	0.90%
2022/11/08	1	62.50	0	0.00	62.60	1	224	0.45%
2022/11/07	4	61.70	0	0.00	62.40	4	225	1.77%
2022/10/27	0	0.00	6	61.10	61.20	-6	228	-2.62%
2022/10/26	0	0.00	2	60.70	60.50	-2	230	-0.87%
2022/10/25	0	0.00	1	61.10	60.20	-1	230	-0.43%
2022/10/21	1	60.10	0	0.00	60.50	1	228	0.44%
2022/10/20	6	61.30	0	0.00	61.10	6	223	2.68%
2022/10/17	14	62.30	0	0.00	62.40	14	220	6.36%
2022/10/13	5	63.50	0	0.00	63.10	5	216	2.31%
2022/10/12	1	63.90	0	0.00	64.90	1	212	0.47%
2022/10/06	1	64.10	0	0.00	64.70	1	212	0.47%
2022/10/05	2	64.40	0.1	64.92	64.30	2	215	0.90%
2022/09/29	0.1	64.00	4	64.00	64.00	-4	230	-1.71%
2022/09/28	4	63.60	0	0.00	63.30	4	232	1.72%
2022/09/26	0	0.00	0.1	64.40	64.50	-0.1	228	-0.02%
2022/09/13	0.1	67.10	0	0.00	66.80	0.1	239	0.02%
2022/09/06	0	0.00	0.1	66.40	66.10	-0.1	243	-0.02%
2022/08/31	0	0.00	9	67.83	67.80	-9	241	-3.73%
2022/08/30	0	0.00	61	66.92	67.20	-61	239	-25.52%
2022/08/29	0.1	68.60	20	67.90	68.50	-20	232	-8.59%
2022/08/26	0	0.00	10	67.50	67.50	-10	223	-4.46%
2022/08/23	0	0.00	1	67.10	67.10	-1	222	-0.45%
2022/08/22	0	67.30	1	67.30	67.20	-1	224	-0.44%
2022/08/18	0	0.00	1	66.50	67.30	-1	220	-0.45%
2022/08/11	2	65.00	4	64.50	65.00	-2	212	-0.94%
2022/08/10	0	0.00	13	64.41	64.40	-13	212	-6.12%
2022/08/09	0	0.00	4	64.10	63.90	-4	214	-1.87%
2022/08/01	5	64.18	0	0.00	64.30	5	238	2.09%
2022/07/28	1	63.90	0	0.00	64.20	1	249	0.40%
2022/07/21	4	63.60	0	0.00	63.60	4	319	1.25%
2022/07/20	2	63.90	0	0.00	63.90	2	333	0.60%
2022/07/13	0	0.00	1	63.00	62.90	-1	368	-0.27%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/07/08	4	66.33	0	0.00	66.50	4	375	1.07%
2022/07/07	2	66.10	0	0.00	66.60	2	373	0.53%
2022/07/06	4	66.55	0	0.00	66.30	4	375	1.07%
2022/07/05	2	67.00	1	67.10	67.10	1	381	0.26%
2022/07/04	0	0.00	2	66.60	66.50	-2	384	-0.52%
2022/07/01	0.1	66.60	2	67.70	66.30	-2	394	-0.49%
2022/06/30	6	68.50	0	0.00	67.90	6	401	1.49%
2022/06/27	0	0.00	11	68.00	68.00	-11	403	-2.73%
2022/06/22	3	66.70	0	0.00	66.50	3	409	0.73%
2022/06/20	4	66.05	0	0.00	66.00	4	418	0.96%
2022/06/14	8	67.20	0	0.00	67.30	8	449	1.78%
2022/06/13	2	67.90	0	0.00	68.20	2	452	0.44%
2022/06/10	2	68.20	0	0.00	68.80	2	466	0.43%
2022/06/07	4	66.65	0	0.00	66.80	4	488	0.82%
2022/06/06	2	66.80	0	0.00	66.90	2	488	0.41%
2022/06/02	4	67.18	0	0.00	67.10	4	491	0.81%
2022/06/01	2	67.50	0	0.00	67.80	2	495	0.40%
2022/05/31	2	67.55	0	0.00	67.70	2	498	0.40%
2022/05/30	24	67.74	0	0.00	67.80	24	501	4.78%
2022/05/24	2	66.20	0	0.00	66.30	2	503	0.40%
2022/05/23	3	66.70	2	66.70	66.70	1	504	0.20%
2022/05/20	3	66.77	0	0.00	66.90	3	508	0.59%
2022/05/19	1	66.30	0	0.00	67.00	1	511	0.20%
2022/05/18	6	67.43	0	0.00	67.50	6	514	1.17%
2022/05/16	10	66.46	0	0.00	66.30	10	512	1.95%
2022/05/13	0	0.00	2	66.30	66.20	-2	512	-0.39%
2022/05/12	8.5	66.24	0	0.00	65.10	8.5	507	1.67%
2022/05/11	2	67.30	0	0.00	67.70	2	499	0.40%
2022/05/10	3	66.57	0	0.00	67.20	3	497	0.60%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/05/06	0	0.00	4	67.40	67.90	-4	490	-0.82%
2022/05/04	0.5	67.14	0	0.00	67.20	0.5	479	0.10%
2022/05/03	16.4	68.89	0	0.00	67.40	16.4	470	3.48%
2022/04/29	1	69.10	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	29	69.34	69.80	-29	443	-6.54%
2022/04/27	19	67.88	0	0.00	68.00	19	425	4.47%
2022/04/26	14	68.92	0	0.00	69.00	14	411	3.40%
2022/04/25	5	70.30	7	68.03	67.50	-2	397	-0.50%
2022/04/21	0	0.00	2	68.75	68.90	-2	369	-0.54%
2022/04/20	0	0.00	1	68.20	68.00	-1	366	-0.27%
2022/04/19	2	68.05	5	68.00	68.10	-3	361	-0.83%
2022/04/18	0.4	66.60	0	0.00	66.60	0.4	355	0.11%
2022/04/15	1	67.30	0	0.00	67.00	1	346	0.29%
2022/04/14	0.2	67.40	0	0.00	67.60	0.2	340	0.06%
2022/04/12	0	68.50	3	68.40	68.00	-3	328	-0.91%
2022/04/11	1	69.00	0	0.00	68.90	1	322	0.31%
2022/04/08	1	68.00	0	0.00	68.40	1	312	0.32%
2022/04/07	1	68.60	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	0.7	68.90	68.80	-0.7	295	-0.22%
2022/03/25	1	65.70	1	64.90	65.00	0	258	0.00%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/21	1	64.50	1	64.60	64.90	0	236	0.00%
2022/03/17	2	63.70	1	64.00	64.30	1	221	0.45%
2022/03/15	4	62.90	4	62.70	62.60	0	193	0.00%
2022/03/14	1	62.70	0	0.00	62.60	1	176	0.57%
2022/03/11	0	0.00	5	59.70	59.90	-5	152	-3.27%
2022/03/03	0	0.00	2	60.10	60.20	-2	136	-1.47%
2022/02/23	0	0.00	1	59.50	59.50	-1	127	-0.79%
2022/02/10	0	0.00	1	58.30	58.60	-1	122	-0.82%
2022/02/09	0	0.00	1	58.20	58.20	-1	122	-0.82%
2022/01/19	2	57.60	0	0.00	57.60	2	109	1.82%
2022/01/11	1	57.50	0	0.00	57.40	1	124	0.81%
2021/12/27	0	0.00	3	57.20	57.10	-3	127	-2.36%
2021/12/08	1	56.90	0	0.00	57.00	1	127	0.79%
2021/11/25	0	0.00	1	57.60	57.70	-1	126	-0.79%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/10/29	1	55.40	0	0.00	55.30	1	124	0.80%
2021/10/26	0	0.00	1	55.60	55.70	-1	131	-0.76%
2021/10/22	1	55.60	2	55.50	55.60	-1	149	-0.67%
2021/10/21	3	54.70	1	56.20	56.20	2	153	1.31%
2021/10/19	1	55.10	0	0.00	55.20	1	149	0.67%
2021/10/13	0	0.00	0.8	55.00	54.80	-0.8	167	-0.45%
2021/09/27	0	0.00	1	55.60	55.40	-1	183	-0.54%
2021/08/19	0	0.00	2	55.00	54.80	-2	207	-0.96%
2021/08/16	2	54.80	0	0.00	54.60	2	208	0.96%
2021/08/11	2	55.10	0	0.00	55.20	2	209	0.96%
2021/08/02	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/27	0	0.00	1	59.00	59.10	-1	238	-0.42%
2021/07/09	1	58.10	0	0.00	58.10	1	246	0.41%
2021/07/02	0	0.00	2	58.70	58.60	-2	263	-0.76%
2021/06/09	1	57.40	0	0.00	57.60	1	307	0.32%
2021/06/03	0	0.00	7	57.20	57.30	-7	315	-2.22%
2021/05/14	0	0.00	1	57.20	56.90	-1	312	-0.32%
2021/05/12	0	0.00	1	58.50	56.90	-1	306	-0.33%
2021/05/11	1	58.10	1	58.50	58.00	0	289	0.00%
2021/05/10	0.1	58.80	0	0.00	58.80	0.1	288	0.02%
2021/04/23	0	0.00	0.7	58.30	58.40	-0.7	255	-0.27%
2021/04/08	0.2	58.00	0	0.00	58.20	0.2	258	0.08%
2021/04/07	0	0.00	0.4	58.43	58.30	-0.4	252	-0.17%
2021/04/01	0	59.80	0	0.00	58.80	0	247	0.00%
2021/03/31	0	58.90	0	0.00	58.80	0	247	0.01%
2021/03/24	1.1	58.31	0	0.00	58.40	1.1	240	0.46%
2021/03/19	0	57.90	0	0.00	57.90	0	239	0.00%
2021/03/18	4.4	58.05	0	0.00	58.00	4.4	237	1.86%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/16	0	57.90	1	57.60	57.80	-1	235	-0.42%
2021/03/09	0.3	56.10	0	0.00	56.10	0.3	217	0.12%
2021/03/05	0	0.00	1	55.80	55.80	-1	215	-0.46%
2021/03/02	1	55.50	0	0.00	55.40	1	220	0.45%
2021/02/26	0	0.00	2	55.40	55.60	-2	220	-0.91%
2021/02/22	0	0.00	10	55.90	56.00	-10	219	-4.55%
2021/02/17	0	0.00	5	54.90	54.90	-5	221	-2.26%
2021/01/25	0	0.00	2	54.90	54.90	-2	217	-0.92%
2021/01/21	3	55.00	0.3	55.10	54.90	2.7	216	1.24%
2021/01/11	2	56.40	0	0.00	56.10	2	217	0.92%
2021/01/08	2	55.55	0	0.00	56.20	2	215	0.93%
2021/01/07	2	55.65	0	0.00	55.60	2	211	0.95%
2020/12/31	2	56.05	0	0.00	56.10	2	195	1.02%
2020/12/28	1	56.20	0	0.00	56.40	1	188	0.53%
2020/12/25	0	0.00	4	56.30	56.20	-4	189	-2.11%
2020/12/21	0	0.00	1	56.20	56.30	-1	198	-0.50%
2020/12/18	0	0.00	2	56.20	56.10	-2	197	-1.01%
2020/11/25	0	0.00	2	57.00	57.00	-2	214	-0.93%
2020/11/23	0	0.00	10	57.10	57.10	-10	218	-4.57%
2020/10/30	0	0.00	1	56.40	56.20	-1	268	-0.37%
2020/10/23	0	0.00	1	57.10	57.20	-1	340	-0.29%
2020/10/16	0	0.00	7	56.30	56.40	-7	365	-1.92%
2020/10/14	0.2	56.70	0	0.00	56.50	0.2	378	0.04%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	4	55.05	0	0.00	55.10	4	502	0.80%
2020/09/04	3	56.60	2	56.40	56.40	1	602	0.17%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/31	0.2	57.00	1	56.40	56.50	-0.9	605	-0.14%
2020/08/26	1	57.30	0	0.00	57.10	1	614	0.16%
2020/08/20	0.2	57.80	0	0.00	57.50	0.2	635	0.02%
2020/08/11	2	56.15	0	0.00	56.10	2	683	0.29%
2020/08/05	1	56.90	0	0.00	57.40	1	690	0.14%
2020/08/04	1	56.70	0	0.00	56.80	1	692	0.14%
2020/08/03	2	56.80	0	0.00	56.70	2	700	0.29%
2020/07/31	0.1	58.20	1	58.10	57.70	-0.9	719	-0.13%
2020/07/30	0	0.00	5	56.80	56.90	-5	711	-0.70%
2020/07/29	1	58.90	0	0.00	59.70	1	694	0.14%
2020/07/28	5	58.70	1	58.90	58.80	4	677	0.59%
2020/07/23	1	61.00	0	0.00	60.70	1	649	0.15%
2020/07/21	0	0.00	1	61.00	61.10	-1	647	-0.15%
2020/07/20	0.2	60.80	0	0.00	61.10	0.2	642	0.03%
2020/07/17	3	60.60	0	0.00	60.40	3	636	0.47%
2020/07/15	0.2	61.70	0	0.00	61.70	0.2	625	0.02%
2020/07/14	1	61.90	0	0.00	62.00	1	623	0.16%
2020/07/13	0.2	61.80	0	0.00	61.90	0.2	616	0.03%
2020/07/09	0.2	62.70	0	0.00	63.10	0.2	597	0.03%
2020/07/08	0.3	61.60	0	0.00	62.00	0.3	580	0.05%
2020/07/07	3	60.90	1	61.10	61.60	2	571	0.35%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/06/30	0	0.00	5	59.60	59.40	-5	522	-0.96%
2020/06/29	12	59.36	0	0.00	59.40	12	520	2.31%
2020/06/19	0	0.00	5	58.90	59.10	-5	493	-1.01%
2020/06/18	5	59.60	1	60.20	59.60	4	484	0.83%
2020/06/16	6	58.63	0	0.00	58.30	6	465	1.29%
2020/06/10	0	0.00	1	58.90	58.90	-1	459	-0.22%
2020/06/04	1	57.60	0	0.00	57.70	1	471	0.21%
2020/06/03	3	57.90	0	0.00	57.80	3	469	0.64%
2020/05/29	0	0.00	3	56.40	56.20	-3	448	-0.67%
2020/05/28	1	56.00	2.2	56.66	56.10	-1.2	444	-0.27%
2020/05/27	0	0.00	1	57.20	56.60	-1	442	-0.23%
2020/05/26	2	57.10	0	0.00	57.10	2	438	0.46%
2020/05/25	0	0.00	1	58.30	58.00	-1	426	-0.23%
2020/05/22	0	0.00	5	56.80	57.00	-5	406	-1.23%
2020/05/18	0	0.00	1	56.20	55.40	-1	366	-0.27%
2020/05/14	0	0.00	1	55.20	54.90	-1	357	-0.28%
2020/05/07	7	56.03	3	56.00	56.00	4	331	1.21%
2020/05/06	0	0.00	1	54.00	54.00	-1	306	-0.33%
2020/05/05	3	53.63	0	0.00	54.00	3	296	1.01%
2020/04/23	2	52.60	0	0.00	52.60	2	316	0.63%
2020/04/22	0	0.00	2	52.00	52.50	-2	315	-0.63%
2020/04/20	0	0.00	5	52.90	52.90	-5	310	-1.61%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/03/19	2	48.60	1	46.30	46.40	1	302	0.33%
2020/03/13	1	50.50	0	0.00	50.60	1	277	0.36%
2020/02/25	2	52.80	0	0.00	52.80	2	256	0.78%
2020/02/18	0	0.00	5	52.50	52.60	-5	255	-1.96%
2020/02/07	0	0.00	0	53.00	53.00	0	268	0.00%
2020/01/20	0	0.00	2	53.45	53.50	-2	258	-0.77%
2019/12/10	0	0.00	4	53.60	53.60	-4	227	-1.76%
2019/11/29	0.5	53.90	0	0.00	53.90	0.5	235	0.21%
2019/11/22	0	0.00	2	54.20	54.30	-2	228	-0.87%
2019/11/12	0	0.00	5	53.02	53.00	-5	250	-1.99%
2019/11/11	3	52.13	0	0.00	52.10	3	249	1.20%
2019/11/08	0	0.00	1	52.50	52.60	-1	246	-0.41%
2019/11/06	0	0.00	1	53.70	53.60	-1	234	-0.43%
2019/11/05	2	54.20	0	0.00	53.70	2	239	0.84%
2019/11/01	1	53.40	0	0.00	53.70	1	244	0.41%
2019/10/31	1	54.40	1	54.40	53.50	0	251	0.00%
2019/10/30	0	0.00	2	54.00	54.00	-2	249	-0.80%
2019/10/25	2	52.75	0	0.00	52.80	2	251	0.79%
2019/10/24	0	0.00	2	52.90	52.90	-2	257	-0.78%
2019/10/23	1	52.90	0	0.00	52.80	1	280	0.36%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/14	0	0.00	1	52.90	52.80	-1	391	-0.26%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/09/17	0	0.00	0.1	52.80	53.10	-0.1	410	-0.02%
2019/09/10	1	52.10	0	0.00	52.10	1	414	0.24%
2019/09/06	1	52.60	0	0.00	52.60	1	411	0.24%
2019/08/30	1	53.30	0	0.00	53.40	1	411	0.24%
2019/08/29	0.5	53.10	0	0.00	53.30	0.5	408	0.12%
2019/08/28	0	0.00	2	52.85	52.60	-2	407	-0.49%
2019/08/26	1	52.30	1	52.00	51.90	0	400	0.00%
2019/08/23	0	0.00	1	52.80	52.70	-1	396	-0.25%
2019/08/21	1	51.70	0	0.00	52.00	1	388	0.26%
2019/08/20	0	0.00	1	51.90	51.70	-1	392	-0.26%
2019/08/19	1	51.10	0	0.00	51.80	1	388	0.26%
2019/08/12	1	50.20	0	0.00	50.20	1	378	0.26%
2019/07/26	1	50.50	0	0.00	50.90	1	351	0.28%
2019/07/22	2	55.30	1	54.90	54.70	1	287	0.35%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/18	1	54.90	3	54.93	54.80	-2	255	-0.78%
2019/07/16	0	0.00	2	53.35	53.60	-2	213	-0.94%
2019/07/04	0	0.00	1	52.00	52.10	-1	183	-0.55%
2019/06/26	0	0.00	1	51.60	51.60	-1	175	-0.57%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/06/20	0	0.00	1	51.20	51.30	-1	182	-0.55%
2019/06/17	0	0.00	1	50.20	50.40	-1	184	-0.54%
2019/06/14	0	0.00	10	50.33	50.20	-10	186	-5.36%
2019/06/13	5	50.20	10	50.32	50.40	-5	185	-2.69%
2019/06/12	10	50.30	0	0.00	50.30	10	185	5.38%
2019/06/11	5	50.10	0	0.00	50.30	5	185	2.69%
2019/06/04	2	51.00	0	0.00	51.00	2	178	1.12%
2019/06/03	0	0.00	1	51.00	50.90	-1	174	-0.57%
2019/05/31	0	0.00	1	50.80	50.90	-1	173	-0.58%
2019/05/28	0	0.00	6	50.80	50.80	-6	174	-3.45%
2019/05/27	5	50.20	9	50.62	50.70	-4	173	-2.31%
2019/05/24	12	50.20	2	50.20	50.20	10	166	6.00%
2019/05/23	0	0.00	10	50.00	50.10	-10	165	-6.05%
2019/05/21	11	50.02	0	0.00	50.20	11	167	6.57%
2019/05/15	0	0.00	5	49.51	49.50	-5	165	-3.03%
2019/05/14	5	48.50	0	0.00	48.85	5	163	3.06%
2019/04/17	0	0.00	2	49.30	49.45	-2	187	-1.07%
2019/04/01	8	49.74	0	0.00	49.65	8	198	4.02%
2019/03/28	0	0.00	3	49.55	49.55	-3	193	-1.55%
2019/02/15	0	0.00	1	48.60	48.65	-1	155	-0.64%
2019/01/28	3	48.30	1	48.50	48.15	2	138	1.45%
2019/01/09	1	47.10	0	0.00	47.20	1	128	0.78%
2018/12/27	3	45.80	6	45.91	45.95	-3	131	-2.29%
2018/12/26	5	45.49	2	45.50	45.55	3	132	2.27%
2018/12/10	0	0.00	10	45.50	45.55	-10	160	-6.24%
2018/12/07	10	45.33	10	45.33	45.55	0	160	0.00%
2018/12/06	2	45.35	5	45.32	45.20	-3	161	-1.86%
2018/12/05	5	45.57	12	45.61	45.50	-7	160	-4.36%
2018/12/04	10	45.85	0	0.00	45.85	10	163	6.11%
2018/11/30	5	45.65	0	0.00	45.80	5	164	3.03%
2018/11/29	7	45.49	7	45.48	45.50	0	166	0.00%
2018/11/28	6	45.38	4	45.43	45.40	2	165	1.21%
2018/11/27	2	45.10	12	45.11	45.15	-10	165	-6.03%
2018/11/26	11	45.15	5	45.17	45.05	6	166	3.61%
2018/11/23	2	45.10	2	45.10	45.05	0	166	0.00%
2018/11/19	6	45.59	0	0.00	45.55	6	168	3.56%
2018/11/16	6	45.21	0	0.00	45.30	6	169	3.54%
2018/11/15	4	45.40	3	45.35	45.35	1	169	0.59%
2018/11/14	1	45.25	5	45.33	45.35	-4	170	-2.35%
2018/11/13	0	0.00	1	45.00	45.25	-1	171	-0.58%
2018/11/12	6	45.28	0	0.00	45.20	6	172	3.48%
2018/11/09	1	45.15	3	45.12	45.10	-2	176	-1.13%
2018/11/08	3	45.15	2	45.30	45.30	1	188	0.53%
2018/11/05	0	0.00	1	44.60	44.65	-1	209	-0.48%
2018/10/31	2	44.43	1	44.55	44.40	1	237	0.42%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/29	1	44.15	0	0.00	44.15	1	251	0.40%
2018/10/25	0	0.00	2	44.40	44.60	-2	256	-0.78%
2018/10/19	2	44.50	2	44.60	44.75	0	257	0.00%
2018/10/16	0	0.00	1	45.25	45.10	-1	259	-0.39%
2018/10/15	3	45.00	2	44.75	44.70	1	258	0.39%
2018/10/11	2	45.00	5	45.19	44.90	-3	259	-1.16%
2018/10/09	3	46.50	0	0.00	46.65	3	252	1.19%
2018/08/29	0	0.00	2	47.78	47.75	-2	410	-0.49%
2018/08/28	0	0.00	1	47.60	47.55	-1	413	-0.24%
2018/08/27	0	0.00	6	47.46	47.40	-6	417	-1.44%
2018/08/24	1	47.10	0	0.00	47.15	1	422	0.24%
2018/08/23	6	47.22	0	0.00	47.15	6	426	1.41%
2018/08/22	0	0.00	18	47.38	47.35	-18	435	-4.14%
2018/08/21	1	47.10	0	0.00	47.30	1	438	0.23%
2018/08/20	10	47.28	0	0.00	47.20	10	448	2.23%
2018/08/17	3	47.55	13	47.58	47.55	-10	453	-2.20%
2018/08/16	4	47.03	9	47.49	47.50	-5	459	-1.09%
2018/08/15	21	47.38	0	0.00	47.30	21	463	4.53%
2018/08/14	5	47.97	0	0.00	48.00	5	455	1.10%
2018/08/13	0	0.00	2	48.70	48.15	-2	458	-0.44%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/07	0	0.00	1	50.70	50.70	-1	459	-0.22%
2018/08/06	1	50.00	0	0.00	50.90	1	464	0.22%
2018/08/02	2	50.00	0	0.00	49.80	2	478	0.42%
2018/07/25	0	0.00	1	50.10	50.10	-1	723	-0.14%
2018/07/23	1	49.80	0	0.00	49.85	1	740	0.14%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	2	50.45	0	0.00	51.00	2	792	0.25%
2018/07/10	1	50.00	1	49.50	49.60	0	776	0.00%
2018/07/05	3	48.82	0	0.00	48.80	3	778	0.39%
2018/07/02	1	50.90	1	50.90	50.60	0	842	0.00%
2018/06/15	1	51.70	0	0.00	51.40	1	959	0.10%
2018/06/13	0.5	51.90	1	52.90	51.90	-0.5	967	-0.05%
2018/06/07	0.5	50.50	0	0.00	50.60	0.5	901	0.06%
2018/06/05	0	0.00	0.1	50.50	50.30	-0.1	899	-0.01%
2018/06/04	1	50.70	0	0.00	50.60	1	897	0.11%
2018/05/31	0	0.00	1	50.10	50.70	-1	887	-0.11%
2018/05/30	0.3	50.20	0	0.00	50.20	0.3	882	0.04%
2018/05/29	0	0.00	1	49.90	49.90	-1	871	-0.11%
2018/05/28	0.1	50.00	0	0.00	50.00	0.1	868	0.01%
2018/05/25	2.1	50.35	0	0.00	50.40	2.1	857	0.24%
2018/05/23	0	0.00	5	50.68	50.80	-5	844	-0.59%
2018/05/21	0	0.00	1	50.60	50.40	-1	831	-0.12%
2018/05/18	1	50.60	4	50.30	50.50	-3	827	-0.36%
2018/05/17	0.5	49.85	0	0.00	49.90	0.5	818	0.06%
2018/05/16	1	49.95	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	2	50.80	50.90	-2	799	-0.25%
2018/05/10	0	0.00	2	51.20	51.20	-2	775	-0.26%
2018/05/09	1	51.50	0	0.00	51.50	1	762	0.13%
2018/05/08	1	50.80	15	50.70	50.90	-14	726	-1.93%
2018/05/07	2	52.10	1	52.60	51.80	1	702	0.14%
2018/05/04	1	48.80	1	50.20	50.50	0	598	0.00%
2018/05/03	0	0.00	2	49.45	49.20	-2	555	-0.36%
2018/05/02	5	49.25	0	0.00	49.20	5	521	0.96%
2018/04/27	0.3	48.10	0	0.00	48.20	0.3	505	0.05%
2018/04/26	0	47.80	0	0.00	47.80	0	505	0.01%
2018/04/25	11	48.20	0	0.00	48.50	11	496	2.22%
2018/04/24	5	48.42	0	0.00	48.50	5	491	1.02%
2018/04/20	1	48.60	0	0.00	48.40	1	454	0.22%
2018/04/19	5	48.50	0	0.00	48.50	5	475	1.05%
2018/04/18	0.3	47.70	0	0.00	48.00	0.3	472	0.06%
2018/04/16	0.4	48.30	0	0.00	48.30	0.4	464	0.09%
2018/04/13	0	0.00	1	48.50	48.80	-1	458	-0.22%
2018/04/10	0	0.00	12	48.61	48.90	-12	445	-2.69%
2018/04/09	3	49.80	1	49.75	49.65	2	426	0.47%
2018/04/03	0.2	48.25	0	0.00	48.20	0.2	373	0.05%
2018/03/29	1	48.15	1	48.60	48.35	0	327	0.00%
2018/03/28	1	47.60	0	0.00	47.60	1	292	0.34%
2018/03/26	0	0.00	1	46.80	46.80	-1	259	-0.39%
2018/03/20	10	46.60	3	46.50	46.55	7	225	3.11%
2018/03/19	1	45.80	1	46.05	46.30	0	212	0.00%
2018/03/16	0	0.00	1	45.75	45.85	-1	220	-0.45%
2018/03/15	2	45.60	5	45.75	45.75	-3	219	-1.36%
2018/03/14	6	45.71	0	0.00	45.65	6	224	2.68%
2018/03/12	0	0.00	2	45.58	45.70	-2	229	-0.87%
2018/03/09	2	45.05	1	45.20	45.35	1	237	0.42%
2018/03/08	1	45.10	1	45.20	45.15	0	238	0.00%
2018/03/07	1	44.80	0	0.00	44.90	1	237	0.42%
2018/03/05	0	0.00	2	44.83	44.70	-2	243	-0.82%
2018/03/01	0	0.00	3	44.75	44.90	-3	246	-1.21%
2018/02/27	0	0.00	1	44.90	44.90	-1	247	-0.40%
2018/02/23	4	44.85	0	0.00	44.85	4	249	1.60%
2018/02/22	0	0.00	1	44.75	44.75	-1	254	-0.39%
2018/02/21	3	44.65	0	0.00	44.80	3	261	1.15%
2018/02/09	0	0.00	9	43.70	43.95	-9	286	-3.14%
2018/02/08	3	44.28	0	0.00	44.30	3	284	1.06%
2018/02/07	4	44.40	0	0.00	44.35	4	284	1.41%
2018/02/06	3	44.57	1	43.95	44.00	2	283	0.71%
2018/02/05	1	45.35	1	45.40	45.35	0	277	0.00%
2018/01/30	1	45.70	0	0.00	45.70	1	278	0.36%
2018/01/19	2	45.53	0	0.00	45.65	2	260	0.77%
2018/01/18	0	0.00	1	45.85	45.55	-1	259	-0.39%
2018/01/17	3	45.65	0	0.00	45.65	3	256	1.17%
2018/01/15	1	45.95	0	0.00	46.15	1	247	0.40%