券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 16.10 | 1 | 16.23 | 16.20 | 0 | 130 | 0.00% |
|
| 2024/11/20 | 1 | 16.10 | 2 | 16.20 | 16.10 | -1 | 131 | -0.76% |
|
| 2024/11/15 | 4.4 | 15.91 | 4.5 | 16.01 | 16.00 | -0.1 | 132 | -0.06% |
|
| 2024/11/14 | 5.1 | 16.26 | 5 | 16.36 | 15.90 | 0.1 | 130 | 0.07% |
|
| 2024/11/13 | 3.1 | 16.62 | 3 | 16.72 | 16.60 | 0.1 | 126 | 0.07% |
|
| 2024/11/12 | 4.1 | 16.68 | 4 | 16.80 | 16.80 | 0.1 | 126 | 0.07% |
|
| 2024/11/11 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 124 | 1.61% |
|
| 2024/11/08 | 2.1 | 17.21 | 2 | 17.38 | 17.45 | 0.1 | 124 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 17.50 | 17.40 | -0.1 | 126 | -0.11% |
|
| 2024/11/06 | 1 | 17.30 | 0.8 | 17.48 | 17.40 | 0.2 | 127 | 0.12% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 134 | -0.75% |
|
| 2024/11/01 | 4 | 17.24 | 4 | 17.38 | 17.25 | 0 | 143 | 0.00% |
|
| 2024/10/30 | 3 | 17.37 | 2 | 17.45 | 17.35 | 1 | 143 | 0.70% |
|
| 2024/10/29 | 2 | 17.40 | 2 | 17.53 | 17.40 | 0 | 145 | -0.02% |
|
| 2024/10/22 | 1 | 17.65 | 1 | 17.76 | 17.60 | 0 | 152 | 0.00% |
|
| 2024/10/11 | 0.1 | 17.80 | 0 | 18.75 | 17.75 | 0.1 | 175 | 0.08% |
|
| 2024/10/09 | 0 | 17.95 | 0 | 0.00 | 17.75 | 0 | 178 | 0.00% |
|
| 2024/10/08 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 181 | 0.55% |
|
| 2024/10/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 189 | 0.53% |
|
| 2024/10/04 | 1 | 17.95 | 2 | 18.15 | 18.05 | -1 | 198 | -0.50% |
|
| 2024/09/27 | 1 | 18.00 | 1.2 | 18.17 | 18.20 | -0.2 | 213 | -0.07% |
|
| 2024/09/25 | 1.4 | 17.96 | 1.4 | 18.13 | 18.00 | 0 | 224 | 0.00% |
|
| 2024/09/18 | 2.2 | 18.15 | 1 | 18.35 | 18.20 | 1.2 | 270 | 0.44% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 18.45 | 18.20 | 0 | 273 | -0.01% |
|
| 2024/09/13 | 1.4 | 17.96 | 1 | 18.05 | 18.30 | 0.4 | 275 | 0.14% |
|
| 2024/09/12 | 1 | 17.85 | 2 | 17.92 | 17.90 | -1 | 278 | -0.36% |
|
| 2024/09/10 | 1 | 17.50 | 5 | 18.23 | 17.50 | -4 | 281 | -1.42% |
|
| 2024/09/09 | 5 | 17.53 | 0 | 0.00 | 18.00 | 5 | 281 | 1.78% |
|
| 2024/09/04 | 2 | 17.85 | 2 | 18.23 | 17.55 | 0 | 284 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 18.60 | 18.40 | 0 | 282 | 0.00% |
|
| 2024/08/28 | 0.3 | 18.40 | 0 | 0.00 | 18.50 | 0.3 | 309 | 0.10% |
|
| 2024/08/27 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 311 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 18.45 | 18.50 | -0.1 | 311 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 18.31 | 18.30 | -1 | 311 | -0.33% |
|
| 2024/08/20 | 1 | 18.05 | 2 | 18.05 | 18.10 | -1 | 315 | -0.32% |
|
| 2024/08/15 | 0.1 | 18.15 | 0.1 | 18.43 | 18.00 | -0.1 | 315 | -0.02% |
|
| 2024/08/14 | 1 | 18.30 | 0.8 | 18.49 | 18.30 | 0.2 | 315 | 0.05% |
|
| 2024/08/13 | 1 | 18.20 | 1 | 18.37 | 18.40 | 0 | 320 | 0.00% |
|
| 2024/08/12 | 1 | 18.25 | 3.1 | 18.36 | 18.30 | -2.1 | 320 | -0.66% |
|
| 2024/08/08 | 0.2 | 18.10 | 0.2 | 18.35 | 18.00 | 0 | 319 | 0.00% |
|
| 2024/08/06 | 5 | 17.19 | 6 | 17.55 | 17.50 | -1 | 317 | -0.31% |
|
| 2024/08/05 | 5 | 17.78 | 5 | 18.16 | 17.60 | 0 | 313 | 0.00% |
|
| 2024/08/02 | 1.2 | 19.43 | 0.5 | 19.68 | 19.40 | 0.7 | 307 | 0.23% |
|
| 2024/08/01 | 1 | 19.45 | 1 | 19.67 | 19.45 | 0 | 307 | 0.00% |
|
| 2024/07/31 | 2 | 19.35 | 1 | 19.50 | 19.40 | 1 | 306 | 0.33% |
|
| 2024/07/30 | 4 | 19.24 | 4 | 19.36 | 19.30 | 0 | 305 | 0.01% |
|
| 2024/07/26 | 1 | 19.50 | 1 | 19.65 | 19.60 | 0 | 301 | 0.00% |
|
| 2024/07/22 | 1.1 | 19.79 | 1 | 20.00 | 19.55 | 0.1 | 300 | 0.03% |
|
| 2024/07/19 | 1 | 19.90 | 1 | 19.90 | 19.85 | 0 | 296 | 0.00% |
|
| 2024/07/18 | 2 | 19.98 | 2 | 20.13 | 20.00 | 0 | 290 | 0.00% |
|
| 2024/07/12 | 1 | 20.10 | 0.5 | 20.25 | 20.05 | 0.5 | 289 | 0.19% |
|
| 2024/07/05 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 276 | 0.36% |
|
| 2024/07/04 | 0.9 | 20.17 | 0 | 0.00 | 20.15 | 0.9 | 272 | 0.31% |
|
| 2024/07/03 | 2.1 | 20.06 | 2 | 20.23 | 20.10 | 0.1 | 270 | 0.02% |
|
| 2024/06/28 | 1 | 20.35 | 1 | 20.54 | 20.40 | 0 | 257 | 0.00% |
|
| 2024/06/27 | 2 | 20.15 | 0.1 | 20.90 | 20.35 | 1.9 | 254 | 0.76% |
|
| 2024/06/25 | 0 | 0.00 | 0.3 | 20.40 | 20.30 | -0.3 | 247 | -0.12% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 20.70 | 20.60 | -1.1 | 241 | -0.45% |
|
| 2024/06/21 | 1 | 20.05 | 1 | 20.24 | 20.15 | 0 | 226 | 0.00% |
|
| 2024/06/19 | 1 | 20.00 | 0.6 | 20.16 | 19.95 | 0.4 | 224 | 0.16% |
|
| 2024/06/18 | 1 | 19.85 | 1 | 20.00 | 19.95 | 0 | 227 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 228 | -0.44% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 20.10 | 19.75 | 0 | 229 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0.5 | 20.00 | 19.85 | -0.5 | 234 | -0.20% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 20.25 | 19.95 | 0 | 235 | 0.00% |
|
| 2024/06/07 | 1 | 19.85 | 1 | 20.00 | 20.00 | 0 | 233 | 0.00% |
|
| 2024/06/06 | 4 | 20.11 | 3.7 | 20.25 | 19.95 | 0.3 | 233 | 0.12% |
|
| 2024/06/05 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 229 | 0.44% |
|
| 2024/05/30 | 2 | 19.63 | 2 | 19.78 | 19.55 | 0 | 235 | 0.00% |
|
| 2024/05/28 | 2.2 | 19.70 | 1 | 19.80 | 19.70 | 1.2 | 245 | 0.49% |
|
| 2024/05/23 | 1 | 19.85 | 1 | 20.00 | 19.55 | 0 | 298 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.3 | 20.17 | 19.95 | -0.3 | 307 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 0.7 | 19.88 | 19.70 | -0.7 | 323 | -0.20% |
|
| 2024/05/14 | 1 | 19.65 | 0.7 | 19.80 | 19.70 | 0.3 | 325 | 0.10% |
|
| 2024/05/13 | 0.2 | 19.65 | 0 | 0.00 | 19.50 | 0.2 | 327 | 0.06% |
|
| 2024/05/08 | 2 | 19.83 | 2 | 20.00 | 19.75 | 0 | 334 | 0.01% |
|
| 2024/05/07 | 1 | 20.05 | 0.6 | 20.30 | 20.00 | 0.4 | 334 | 0.12% |
|
| 2024/05/06 | 0.1 | 20.40 | 0 | 0.00 | 20.00 | 0.1 | 334 | 0.01% |
|
| 2024/05/02 | 1 | 20.10 | 1 | 20.30 | 20.05 | 0 | 333 | 0.00% |
|
| 2024/04/30 | 1 | 19.85 | 1 | 20.09 | 20.00 | 0 | 332 | 0.00% |
|
| 2024/04/26 | 1 | 19.85 | 0.4 | 20.00 | 19.80 | 0.6 | 336 | 0.18% |
|
| 2024/04/24 | 1 | 19.90 | 1 | 20.10 | 20.00 | 0 | 351 | 0.01% |
|
| 2024/04/23 | 1 | 19.70 | 0.9 | 19.84 | 19.80 | 0.1 | 353 | 0.01% |
|
| 2024/04/19 | 4 | 19.55 | 3.7 | 19.74 | 19.45 | 0.3 | 357 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 20.80 | 20.35 | 0 | 351 | 0.00% |
|
| 2024/04/11 | 2 | 20.50 | 1.9 | 20.71 | 20.55 | 0.1 | 353 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 364 | -0.55% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 20.55 | 20.50 | -0.1 | 359 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 20.53 | 20.30 | -1.1 | 359 | -0.30% |
|
| 2024/03/25 | 1 | 20.75 | 0.7 | 20.95 | 20.65 | 0.3 | 358 | 0.09% |
|
| 2024/03/22 | 1 | 20.55 | 2.1 | 20.72 | 20.60 | -1.1 | 359 | -0.31% |
|
| 2024/03/21 | 1 | 20.45 | 0 | 20.75 | 20.50 | 1 | 358 | 0.28% |
|
| 2024/03/20 | 2 | 20.45 | 1 | 20.67 | 20.55 | 1 | 357 | 0.28% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 20.90 | 20.65 | 0 | 359 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.8 | 20.50 | 20.55 | -0.8 | 360 | -0.22% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 21.15 | 21.00 | -0.2 | 372 | -0.06% |
|
| 2024/03/13 | 3 | 20.95 | 2.7 | 21.10 | 20.85 | 0.3 | 373 | 0.08% |
|
| 2024/03/12 | 2 | 21.08 | 2 | 21.32 | 21.10 | 0 | 375 | 0.00% |
|
| 2024/03/11 | 1 | 21.00 | 1 | 21.15 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/08 | 1 | 21.25 | 0.9 | 21.47 | 20.85 | 0.1 | 385 | 0.02% |
|
| 2024/03/07 | 1 | 21.40 | 1 | 21.55 | 21.35 | 0 | 387 | 0.00% |
|
| 2024/03/06 | 3.1 | 21.54 | 2.2 | 21.66 | 21.55 | 0.8 | 388 | 0.21% |
|
| 2024/03/05 | 2 | 21.80 | 1.7 | 21.94 | 21.60 | 0.3 | 386 | 0.08% |
|
| 2024/03/01 | 2 | 22.13 | 2 | 22.27 | 22.10 | 0 | 405 | 0.00% |
|
| 2024/02/29 | 1 | 22.40 | 0.7 | 22.70 | 22.25 | 0.3 | 425 | 0.07% |
|
| 2024/02/27 | 0 | 22.90 | 0 | 22.80 | 22.70 | 0 | 430 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.15 | 23.50 | -1 | 450 | -0.22% |
|
| 2024/02/22 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 430 | 0.23% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 22.35 | 22.50 | -3 | 429 | -0.70% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 427 | -0.23% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 431 | -0.23% |
|
| 2024/02/05 | 2 | 21.73 | 1 | 21.97 | 21.80 | 1 | 443 | 0.23% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 22.36 | 21.85 | -0.2 | 457 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 508 | -0.39% |
|
| 2024/01/30 | 1 | 21.60 | 1 | 21.80 | 21.65 | 0 | 573 | 0.00% |
|
| 2024/01/29 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 588 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 721 | -0.14% |
|
| 2024/01/18 | 1 | 21.90 | 2 | 21.97 | 22.00 | -1 | 773 | -0.13% |
|
| 2024/01/16 | 2 | 21.55 | 0.4 | 21.74 | 21.55 | 1.6 | 764 | 0.22% |
|
| 2024/01/10 | 0.6 | 21.90 | 2 | 22.15 | 22.00 | -1.4 | 758 | -0.19% |
|
| 2024/01/09 | 1 | 21.75 | 1 | 21.90 | 21.70 | 0 | 754 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 22.50 | 22.05 | -1 | 752 | -0.13% |
|
| 2024/01/04 | 2 | 22.13 | 0 | 0.00 | 22.10 | 2 | 754 | 0.26% |
|
| 2024/01/03 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 747 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 21.90 | 21.70 | 0 | 739 | 0.00% |
|
| 2023/12/22 | 1 | 21.65 | 1 | 21.86 | 21.50 | 0 | 735 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 21.92 | 21.70 | -0.1 | 734 | -0.01% |
|
| 2023/12/20 | 1 | 21.65 | 0.6 | 21.86 | 21.65 | 0.4 | 733 | 0.05% |
|
| 2023/12/19 | 1 | 21.55 | 0.7 | 21.80 | 21.50 | 0.3 | 732 | 0.04% |
|
| 2023/12/18 | 1.1 | 21.80 | 0.1 | 21.95 | 21.70 | 0.9 | 732 | 0.12% |
|
| 2023/12/14 | 0.1 | 21.90 | 0 | 0.00 | 21.60 | 0.1 | 741 | 0.02% |
|
| 2023/12/08 | 1 | 22.70 | 0.5 | 22.89 | 22.65 | 0.5 | 720 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 717 | -0.14% |
|
| 2023/12/06 | 0.1 | 22.90 | 0 | 0.00 | 22.75 | 0.1 | 713 | 0.02% |
|
| 2023/12/01 | 2 | 23.30 | 1 | 23.55 | 23.40 | 1 | 693 | 0.14% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 23.99 | 23.20 | -5 | 681 | -0.73% |
|
| 2023/11/28 | 5 | 23.74 | 1.1 | 23.75 | 23.70 | 3.9 | 666 | 0.58% |
|
| 2023/11/24 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 629 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 22.72 | 22.65 | -3 | 575 | -0.52% |
|
| 2023/11/15 | 0.1 | 22.15 | 0 | 0.00 | 22.40 | 0.1 | 557 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 547 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 2.1 | 21.93 | 21.90 | -2.1 | 529 | -0.40% |
|
| 2023/11/09 | 0.1 | 22.45 | 0 | 0.00 | 22.40 | 0.1 | 513 | 0.02% |
|
| 2023/11/08 | 2 | 23.08 | 0 | 0.00 | 22.75 | 2 | 506 | 0.39% |
|
| 2023/11/07 | 2 | 23.93 | 0.1 | 22.30 | 23.95 | 1.9 | 468 | 0.41% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 22.73 | 22.60 | -2 | 371 | -0.54% |
|
| 2023/11/01 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 338 | 0.30% |
|
| 2023/10/18 | 0.1 | 19.95 | 3 | 19.90 | 19.80 | -2.9 | 287 | -1.01% |
|
| 2023/10/17 | 2.1 | 20.05 | 0 | 0.00 | 20.00 | 2.1 | 295 | 0.71% |
|
| 2023/10/03 | 2 | 20.15 | 2 | 20.25 | 20.05 | 0 | 391 | 0.00% |
|
| 2023/10/02 | 0.2 | 20.05 | 2 | 20.00 | 20.00 | -1.9 | 429 | -0.43% |
|
| 2023/09/27 | 0.2 | 19.85 | 0 | 0.00 | 19.85 | 0.2 | 529 | 0.03% |
|
| 2023/09/26 | 1 | 19.75 | 1 | 19.89 | 19.70 | 0 | 539 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.9 | 20.13 | 20.05 | -0.9 | 560 | -0.15% |
|
| 2023/09/21 | 1 | 20.05 | 1 | 20.20 | 20.10 | 0 | 573 | 0.00% |
|
| 2023/09/19 | 1 | 21.00 | 0.1 | 21.15 | 20.85 | 0.9 | 603 | 0.15% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 20.20 | 19.90 | -0.1 | 723 | -0.01% |
|
| 2023/09/07 | 1 | 20.05 | 0.7 | 20.14 | 19.90 | 0.3 | 728 | 0.04% |
|
| 2023/09/06 | 1 | 20.05 | 1 | 20.23 | 20.25 | 0 | 733 | 0.00% |
|
| 2023/08/31 | 1 | 20.15 | 0.4 | 20.30 | 20.25 | 0.6 | 791 | 0.08% |
|
| 2023/08/24 | 0 | 20.28 | 0 | 0.00 | 19.95 | 0 | 810 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 20.05 | 19.90 | -0.1 | 810 | -0.01% |
|
| 2023/08/22 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 813 | 0.01% |
|
| 2023/08/17 | 2.1 | 19.98 | 1.1 | 20.16 | 20.00 | 1 | 835 | 0.12% |
|
| 2023/08/14 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 846 | 0.24% |
|
| 2023/08/08 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 856 | 0.01% |
|
| 2023/07/31 | 0 | 22.30 | 0 | 0.00 | 22.45 | 0 | 934 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,002 | -0.20% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,034 | -0.10% |
|
| 2023/07/20 | 2 | 22.95 | 0 | 0.00 | 23.20 | 2 | 1,101 | 0.18% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 23.80 | 24.00 | -4 | 1,030 | -0.39% |
|
| 2023/07/06 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 964 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 879 | -0.11% |
|
| 2023/07/04 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 864 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 23.05 | 22.95 | 0 | 855 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 16 | 23.13 | 23.45 | -16 | 803 | -1.99% |
|
| 2023/06/21 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/20 | 16 | 22.38 | 0.2 | 23.55 | 23.55 | 15.8 | 734 | 2.15% |
|
| 2023/06/16 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 670 | 0.15% |
|
| 2023/06/08 | 4 | 22.65 | 0 | 0.00 | 22.55 | 4 | 645 | 0.62% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 22.25 | 21.80 | -1 | 619 | -0.16% |
|
| 2023/06/06 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 616 | 0.32% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 565 | -0.18% |
|
| 2023/05/22 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 553 | 0.02% |
|
| 2023/05/12 | 1 | 21.35 | 1 | 21.75 | 21.30 | 0 | 519 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 21.90 | 21.30 | -0.1 | 494 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 22.55 | 22.25 | 0 | 475 | 0.00% |
|
| 2023/05/05 | 5 | 23.20 | 2 | 23.35 | 22.75 | 3 | 460 | 0.65% |
|
| 2023/05/04 | 5 | 23.88 | 2 | 23.48 | 23.85 | 3 | 419 | 0.72% |
|
| 2023/05/03 | 1 | 21.35 | 1 | 22.20 | 22.30 | 0 | 340 | 0.00% |
|
| 2023/05/02 | 0.1 | 20.65 | 1 | 20.60 | 20.60 | -0.9 | 303 | -0.30% |
|
| 2023/04/19 | 0.2 | 19.44 | 0 | 0.00 | 19.35 | 0.2 | 169 | 0.14% |
|
| 2023/04/14 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 166 | 0.03% |
|
| 2023/04/13 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 164 | 0.02% |
|
| 2023/04/10 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 159 | 0.06% |
|
| 2023/04/07 | 0.1 | 18.90 | 3 | 18.90 | 18.90 | -2.9 | 158 | -1.85% |
|
| 2023/03/28 | 0.1 | 18.80 | 0 | 0.00 | 18.75 | 0.1 | 173 | 0.04% |
|
| 2023/03/22 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 184 | 1.64% |
|
| 2023/03/16 | 0 | 18.55 | 0 | 0.00 | 18.25 | 0 | 202 | 0.01% |
|
| 2023/03/08 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/02/10 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 213 | 0.03% |
|
| 2023/02/02 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 204 | 0.49% |
|
| 2023/01/30 | 0 | 19.00 | 3 | 19.05 | 19.00 | -3 | 200 | -1.47% |
|
| 2023/01/04 | 0.1 | 19.15 | 0 | 0.00 | 18.95 | 0.1 | 203 | 0.02% |
|
| 2022/12/26 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 203 | 0.05% |
|
| 2022/12/23 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 197 | 0.05% |
|
| 2022/12/20 | 0.2 | 19.50 | 0 | 0.00 | 18.90 | 0.2 | 201 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 20.10 | 20.00 | -0.1 | 202 | -0.05% |
|
| 2022/12/13 | 0.2 | 20.30 | 0 | 0.00 | 20.20 | 0.2 | 198 | 0.10% |
|
| 2022/12/07 | 0.2 | 18.90 | 0 | 0.00 | 19.05 | 0.2 | 186 | 0.11% |
|
| 2022/12/02 | 0.1 | 19.05 | 0 | 0.00 | 18.95 | 0.1 | 193 | 0.03% |
|
| 2022/11/29 | 0.2 | 19.00 | 0 | 0.00 | 19.15 | 0.2 | 254 | 0.06% |
|
| 2022/11/18 | 0.2 | 18.60 | 0 | 0.00 | 18.50 | 0.2 | 270 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 18.10 | 18.00 | -3 | 278 | -1.08% |
|
| 2022/11/15 | 3 | 17.97 | 0 | 0.00 | 17.95 | 3 | 284 | 1.05% |
|
| 2022/11/10 | 0.1 | 17.80 | 0 | 0.00 | 17.75 | 0.1 | 291 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 293 | -0.34% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 293 | -1.02% |
|
| 2022/10/26 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 301 | 0.33% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 17.75 | 17.35 | -1 | 301 | -0.33% |
|
| 2022/10/24 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 302 | 0.33% |
|
| 2022/10/21 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 303 | 0.99% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 306 | -0.33% |
|
| 2022/10/17 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 312 | 0.32% |
|
| 2022/10/12 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 324 | 0.03% |
|
| 2022/10/07 | 0.1 | 18.45 | 1 | 18.25 | 18.25 | -0.9 | 325 | -0.28% |
|
| 2022/09/30 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 330 | 0.30% |
|
| 2022/09/28 | 0 | 18.25 | 0 | 0.00 | 17.80 | 0 | 330 | 0.01% |
|
| 2022/09/15 | 3 | 20.12 | 0 | 0.00 | 19.95 | 3 | 315 | 0.95% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 21.50 | 20.60 | -4 | 304 | -1.31% |
|
| 2022/09/07 | 4 | 20.48 | 0 | 0.00 | 20.70 | 4 | 296 | 1.35% |
|
| 2022/09/05 | 1 | 21.50 | 2 | 21.88 | 21.35 | -1 | 267 | -0.37% |
|
| 2022/09/02 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 236 | 0.04% |
|
| 2022/09/01 | 1 | 20.10 | 0 | 0.00 | 20.45 | 1 | 236 | 0.42% |
|
| 2022/08/31 | 0.1 | 19.95 | 0 | 0.00 | 20.40 | 0.1 | 229 | 0.02% |
|
| 2022/08/19 | 0.2 | 19.18 | 2 | 19.10 | 19.10 | -1.8 | 188 | -0.95% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 19.00 | 19.20 | -4 | 187 | -2.13% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 183 | -0.55% |
|
| 2022/08/11 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 186 | 1.61% |
|
| 2022/08/10 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 186 | 1.61% |
|
| 2022/08/03 | 0.1 | 18.28 | 0 | 0.00 | 18.15 | 0.1 | 198 | 0.05% |
|
| 2022/08/02 | 1.1 | 18.61 | 0 | 0.00 | 18.30 | 1.1 | 200 | 0.57% |
|
| 2022/08/01 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 202 | 0.01% |
|
| 2022/07/21 | 0.5 | 19.75 | 0 | 0.00 | 19.25 | 0.5 | 224 | 0.22% |
|
| 2022/07/20 | 0.1 | 18.50 | 8 | 18.46 | 18.40 | -7.9 | 221 | -3.58% |
|
| 2022/07/19 | 3 | 18.61 | 8 | 18.13 | 18.60 | -5 | 229 | -2.17% |
|
| 2022/07/18 | 8 | 17.85 | 1 | 18.00 | 18.00 | 7 | 243 | 2.87% |
|
| 2022/07/15 | 5 | 17.66 | 0 | 0.00 | 17.75 | 5 | 255 | 1.96% |
|
| 2022/07/12 | 0.2 | 17.52 | 0 | 0.00 | 17.40 | 0.2 | 277 | 0.06% |
|
| 2022/07/08 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 282 | 0.04% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 17.60 | 17.70 | -5 | 281 | -1.78% |
|
| 2022/07/04 | 5.1 | 17.80 | 0 | 0.00 | 17.80 | 5.1 | 292 | 1.72% |
|
| 2022/07/01 | 0.3 | 18.17 | 0 | 0.00 | 17.65 | 0.3 | 308 | 0.09% |
|
| 2022/06/22 | 0.1 | 18.85 | 0 | 0.00 | 18.60 | 0.1 | 307 | 0.02% |
|
| 2022/06/16 | 0.1 | 19.30 | 0 | 0.00 | 19.30 | 0.1 | 308 | 0.02% |
|
| 2022/06/15 | 0.1 | 19.50 | 0 | 0.00 | 19.45 | 0.1 | 310 | 0.03% |
|
| 2022/06/13 | 0.1 | 19.45 | 0 | 0.00 | 19.15 | 0.1 | 311 | 0.02% |
|
| 2022/06/01 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 327 | 0.04% |
|
| 2022/05/26 | 0.2 | 19.90 | 0 | 0.00 | 19.65 | 0.2 | 353 | 0.06% |
|
| 2022/05/20 | 2 | 19.68 | 0.6 | 19.90 | 19.55 | 1.4 | 368 | 0.39% |
|
| 2022/05/19 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 368 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 19.50 | 19.60 | -4 | 369 | -1.08% |
|
| 2022/05/12 | 0 | 20.00 | 0 | 0.00 | 19.05 | 0 | 369 | 0.01% |
|
| 2022/05/11 | 0.1 | 20.05 | 0 | 0.00 | 20.00 | 0.1 | 366 | 0.01% |
|
| 2022/05/10 | 2 | 19.90 | 0 | 0.00 | 20.15 | 2 | 374 | 0.53% |
|
| 2022/05/09 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 372 | 0.00% |
|
| 2022/05/05 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 371 | 0.01% |
|
| 2022/05/04 | 1.1 | 20.80 | 6 | 21.40 | 20.85 | -4.9 | 373 | -1.31% |
|
| 2022/05/03 | 8 | 21.09 | 1 | 21.05 | 21.40 | 7 | 370 | 1.89% |
|
| 2022/04/28 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 367 | 0.03% |
|
| 2022/04/27 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 367 | 0.03% |
|
| 2022/04/26 | 3 | 20.82 | 2 | 20.70 | 20.55 | 1 | 362 | 0.28% |
|
| 2022/04/22 | 2.1 | 21.82 | 3 | 22.00 | 22.10 | -0.9 | 349 | -0.26% |
|
| 2022/04/21 | 2 | 21.35 | 0 | 0.00 | 21.75 | 2 | 338 | 0.59% |
|
| 2022/04/20 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 328 | 0.03% |
|
| 2022/04/19 | 0.1 | 21.30 | 0 | 0.00 | 21.15 | 0.1 | 329 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 21.00 | 21.70 | -1 | 332 | -0.30% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 20.78 | 20.75 | -3 | 323 | -0.93% |
|
| 2022/04/12 | 3 | 20.20 | 0 | 0.00 | 20.35 | 3 | 337 | 0.89% |
|
| 2022/04/11 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 341 | 0.59% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 346 | -0.29% |
|
| 2022/04/07 | 1 | 20.70 | 2 | 20.95 | 20.75 | -1 | 345 | -0.29% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 333 | -0.90% |
|
| 2022/04/01 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 334 | 0.91% |
|
| 2022/03/30 | 0.1 | 20.50 | 0 | 0.00 | 20.40 | 0.1 | 345 | 0.01% |
|
| 2022/03/24 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 357 | 0.28% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 363 | -0.28% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 366 | -0.55% |
|
| 2022/03/16 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 372 | 0.00% |
|
| 2022/03/15 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 378 | 0.79% |
|
| 2022/03/14 | 0.1 | 20.48 | 45 | 20.30 | 20.30 | -44.9 | 385 | -11.65% |
|
| 2022/03/09 | 0.1 | 20.59 | 0 | 0.00 | 20.20 | 0.1 | 425 | 0.02% |
|
| 2022/03/07 | 0.1 | 20.80 | 0 | 0.00 | 20.45 | 0.1 | 431 | 0.01% |
|
| 2022/03/04 | 1 | 21.15 | 2 | 21.13 | 21.20 | -1 | 441 | -0.23% |
|
| 2022/03/02 | 2 | 22.03 | 0 | 0.00 | 21.30 | 2 | 471 | 0.42% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 483 | -0.21% |
|
| 2022/02/24 | 1 | 20.95 | 0 | 0.00 | 20.50 | 1 | 522 | 0.19% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 540 | -0.18% |
|
| 2022/02/14 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 553 | 0.01% |
|
| 2022/02/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 553 | 0.18% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 551 | -0.18% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 546 | -0.18% |
|
| 2022/01/25 | 0.1 | 20.60 | 0 | 0.00 | 20.25 | 0.1 | 574 | 0.02% |
|
| 2022/01/21 | 0.1 | 21.30 | 1 | 20.95 | 20.95 | -0.9 | 574 | -0.16% |
|
| 2022/01/20 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 572 | 0.17% |
|
| 2022/01/14 | 0.1 | 21.80 | 0 | 0.00 | 21.45 | 0.1 | 579 | 0.02% |
|
| 2022/01/11 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 576 | 0.17% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 567 | -0.18% |
|
| 2022/01/07 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 562 | 0.18% |
|
| 2022/01/06 | 1 | 23.05 | 0 | 0.00 | 22.70 | 1 | 556 | 0.18% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 543 | -0.18% |
|
| 2021/12/29 | 0 | 0.00 | 11 | 22.94 | 22.90 | -11 | 543 | -2.02% |
|
| 2021/12/21 | 1 | 22.85 | 1 | 23.15 | 23.15 | 0 | 557 | 0.00% |
|
| 2021/12/20 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 572 | 0.00% |
|
| 2021/12/17 | 1 | 23.20 | 5 | 23.50 | 23.10 | -4 | 588 | -0.68% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 23.96 | 24.00 | -10 | 586 | -1.71% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 560 | -0.18% |
|
| 2021/12/02 | 0.1 | 22.60 | 0 | 0.00 | 22.60 | 0.1 | 562 | 0.01% |
|
| 2021/11/30 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 552 | 0.18% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 24.06 | 23.65 | -5 | 477 | -1.05% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 22.65 | 23.10 | -2 | 482 | -0.41% |
|
| 2021/11/12 | 2 | 22.20 | 1 | 22.25 | 22.20 | 1 | 472 | 0.21% |
|
| 2021/11/09 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 480 | 0.02% |
|
| 2021/11/08 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 479 | 0.21% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 22.80 | 22.75 | -6 | 480 | -1.25% |
|
| 2021/10/20 | 0.1 | 22.00 | 0 | 0.00 | 22.25 | 0.1 | 519 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 541 | -0.18% |
|
| 2021/10/13 | 1 | 21.35 | 1 | 21.85 | 21.25 | 0 | 546 | 0.00% |
|
| 2021/10/12 | 1 | 21.45 | 0 | 0.00 | 21.65 | 1 | 550 | 0.18% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 552 | -0.18% |
|
| 2021/10/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 567 | 0.18% |
|
| 2021/10/01 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 564 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 567 | -0.18% |
|
| 2021/09/28 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 581 | 0.17% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 23.95 | 22.70 | -2 | 582 | -0.34% |
|
| 2021/09/24 | 4 | 22.86 | 10 | 22.66 | 22.95 | -6 | 566 | -1.06% |
|
| 2021/09/23 | 7 | 22.17 | 0 | 0.00 | 22.25 | 7 | 554 | 1.26% |
|
| 2021/09/22 | 2 | 21.90 | 1 | 21.90 | 22.10 | 1 | 560 | 0.18% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 560 | -0.18% |
|
| 2021/09/16 | 0.1 | 22.30 | 1 | 22.15 | 22.00 | -0.9 | 556 | -0.17% |
|
| 2021/09/13 | 0.1 | 22.00 | 1 | 22.25 | 22.05 | -1 | 565 | -0.17% |
|
| 2021/09/10 | 2 | 21.60 | 2 | 22.00 | 21.70 | 0 | 579 | 0.00% |
|
| 2021/09/09 | 2 | 21.80 | 0 | 0.00 | 22.05 | 2 | 584 | 0.34% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 22.25 | 22.10 | -4 | 586 | -0.68% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 22.33 | 22.20 | -2 | 590 | -0.34% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 588 | -0.17% |
|
| 2021/09/03 | 1 | 21.65 | 0 | 0.00 | 21.85 | 1 | 608 | 0.16% |
|
| 2021/09/02 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 631 | 0.16% |
|
| 2021/08/31 | 4 | 21.95 | 0 | 0.00 | 22.05 | 4 | 644 | 0.62% |
|
| 2021/08/26 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 666 | 0.15% |
|
| 2021/08/25 | 1 | 21.95 | 1 | 22.25 | 22.20 | 0 | 671 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 21.77 | 22.55 | -3 | 658 | -0.46% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 655 | -0.31% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 19.98 | 20.65 | -2 | 673 | -0.30% |
|
| 2021/08/17 | 0.1 | 22.80 | 0 | 0.00 | 20.60 | 0.1 | 685 | 0.01% |
|
| 2021/08/16 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 688 | 0.15% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 690 | -0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 696 | -0.14% |
|
| 2021/08/11 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 711 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 741 | -0.13% |
|
| 2021/08/09 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 764 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 780 | -0.13% |
|
| 2021/08/05 | 2 | 22.95 | 0 | 0.00 | 22.75 | 2 | 814 | 0.25% |
|
| 2021/08/04 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 838 | 0.12% |
|
| 2021/08/03 | 9.1 | 23.94 | 5 | 23.52 | 23.85 | 4.1 | 840 | 0.49% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 22.70 | 22.35 | -2 | 813 | -0.25% |
|
| 2021/07/30 | 1 | 22.15 | 1 | 22.25 | 22.15 | 0 | 813 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 22.33 | 22.35 | -2 | 828 | -0.24% |
|
| 2021/07/28 | 4 | 22.20 | 0 | 0.00 | 21.95 | 4 | 831 | 0.48% |
|
| 2021/07/27 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 850 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 22.75 | 22.45 | -1 | 864 | -0.12% |
|
| 2021/07/23 | 2 | 22.43 | 0 | 0.00 | 22.50 | 2 | 871 | 0.23% |
|
| 2021/07/22 | 1 | 22.50 | 2 | 22.80 | 22.45 | -1 | 882 | -0.11% |
|
| 2021/07/20 | 2 | 23.20 | 3 | 23.55 | 22.95 | -1 | 897 | -0.11% |
|
| 2021/07/19 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 897 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 4.7 | 23.00 | 23.00 | -4.7 | 908 | -0.52% |
|
| 2021/07/14 | 1 | 22.85 | 3 | 22.92 | 22.70 | -2 | 940 | -0.21% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 23.53 | 23.25 | -2 | 944 | -0.21% |
|
| 2021/07/07 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 1,012 | 0.20% |
|
| 2021/07/06 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,071 | 0.09% |
|
| 2021/07/05 | 1 | 24.10 | 2 | 24.28 | 24.20 | -1 | 1,080 | -0.09% |
|
| 2021/06/30 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,105 | 0.09% |
|
| 2021/06/29 | 1 | 24.20 | 1 | 24.25 | 24.10 | 0 | 1,113 | 0.00% |
|
| 2021/06/28 | 1 | 23.90 | 1 | 24.30 | 23.95 | 0 | 1,111 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,129 | -0.09% |
|
| 2021/06/22 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 1,140 | 0.18% |
|
| 2021/06/21 | 1 | 24.10 | 2 | 24.05 | 24.00 | -1 | 1,151 | -0.09% |
|
| 2021/06/18 | 2 | 24.63 | 0 | 0.00 | 24.55 | 2 | 1,162 | 0.17% |
|
| 2021/06/16 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,173 | 0.09% |
|
| 2021/06/15 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,181 | 0.08% |
|
| 2021/06/11 | 1 | 25.40 | 1 | 26.10 | 25.35 | 0 | 1,244 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 25.65 | 25.55 | -4 | 1,234 | -0.32% |
|
| 2021/06/09 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 1,221 | 0.16% |
|
| 2021/06/08 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,227 | 0.08% |
|
| 2021/06/07 | 1 | 25.25 | 7 | 25.34 | 25.30 | -6 | 1,233 | -0.49% |
|
| 2021/06/04 | 1 | 25.05 | 5 | 25.22 | 25.10 | -4 | 1,235 | -0.32% |
|
| 2021/06/02 | 2 | 24.80 | 1 | 25.25 | 24.80 | 1 | 1,284 | 0.08% |
|
| 2021/06/01 | 6 | 24.88 | 2 | 24.90 | 24.95 | 4 | 1,335 | 0.30% |
|
| 2021/05/31 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,338 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,357 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 1,365 | -0.15% |
|
| 2021/05/25 | 2 | 25.25 | 23 | 25.65 | 25.30 | -21 | 1,415 | -1.48% |
|
| 2021/05/24 | 17 | 25.01 | 2 | 25.20 | 25.15 | 15 | 1,456 | 1.03% |
|
| 2021/05/21 | 4 | 24.79 | 1 | 25.15 | 24.85 | 3 | 1,538 | 0.20% |
|
| 2021/05/20 | 3.1 | 25.10 | 0 | 0.00 | 24.80 | 3.1 | 1,702 | 0.18% |
|
| 2021/05/19 | 0 | 0.00 | 14 | 25.77 | 25.40 | -14 | 1,762 | -0.79% |
|
| 2021/05/18 | 16 | 24.71 | 1 | 24.45 | 26.00 | 15 | 1,775 | 0.84% |
|
| 2021/05/17 | 1 | 25.15 | 6 | 25.31 | 24.30 | -5 | 1,762 | -0.28% |
|
| 2021/05/14 | 8 | 26.12 | 2 | 25.65 | 25.60 | 6 | 1,761 | 0.34% |
|
| 2021/05/13 | 3 | 26.17 | 12 | 27.17 | 26.90 | -9 | 1,766 | -0.51% |
|
| 2021/05/12 | 6 | 25.57 | 11 | 26.90 | 25.60 | -5 | 1,818 | -0.27% |
|
| 2021/05/11 | 2 | 26.20 | 0 | 0.00 | 25.80 | 2 | 1,793 | 0.11% |
|
| 2021/05/10 | 5 | 26.75 | 1 | 26.95 | 26.50 | 4 | 1,791 | 0.22% |
|
| 2021/05/06 | 6 | 26.75 | 1 | 27.05 | 26.40 | 5 | 1,800 | 0.28% |
|
| 2021/05/05 | 2 | 25.73 | 0 | 0.00 | 25.85 | 2 | 1,799 | 0.11% |
|
| 2021/05/04 | 1 | 26.75 | 0 | 0.00 | 26.00 | 1 | 1,853 | 0.05% |
|
| 2021/05/03 | 1 | 27.35 | 1 | 27.85 | 27.30 | 0 | 1,864 | 0.00% |
|
| 2021/04/29 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,853 | 0.05% |
|
| 2021/04/28 | 1 | 27.40 | 1 | 27.80 | 27.45 | 0 | 1,853 | 0.00% |
|
| 2021/04/27 | 1 | 27.30 | 2 | 27.63 | 27.55 | -1 | 1,853 | -0.05% |
|
| 2021/04/26 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 1,850 | 0.05% |
|
| 2021/04/21 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,856 | 0.05% |
|
| 2021/04/14 | 2 | 27.30 | 0 | 0.00 | 27.05 | 2 | 2,009 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 28.53 | 29.05 | -4 | 1,965 | -0.20% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,910 | -0.05% |
|
| 2021/04/07 | 1 | 27.75 | 0 | 0.00 | 27.30 | 1 | 1,911 | 0.05% |
|
| 2021/04/06 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,887 | 0.05% |
|
| 2021/04/01 | 1 | 27.70 | 1 | 27.95 | 28.10 | 0 | 1,877 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 28.15 | 27.75 | -1 | 1,869 | -0.05% |
|
| 2021/03/25 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 1,870 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,865 | -0.05% |
|
| 2021/03/23 | 1 | 27.60 | 3 | 27.58 | 27.95 | -2 | 1,847 | -0.11% |
|
| 2021/03/19 | 0 | 27.35 | 1 | 27.20 | 27.30 | -1 | 1,823 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,810 | -0.06% |
|
| 2021/03/17 | 4 | 27.16 | 0 | 0.00 | 27.15 | 4 | 1,795 | 0.22% |
|
| 2021/03/15 | 0 | 28.20 | 0 | 0.00 | 28.60 | 0 | 1,716 | 0.00% |
|
| 2021/03/11 | 2 | 28.63 | 0 | 0.00 | 28.35 | 2 | 1,705 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 28.65 | 28.60 | -3 | 1,694 | -0.18% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 1,683 | -0.18% |
|
| 2021/03/08 | 7 | 29.37 | 0 | 0.00 | 29.00 | 7 | 1,661 | 0.42% |
|
| 2021/03/05 | 0 | 0.00 | 12 | 29.14 | 30.10 | -12 | 1,630 | -0.74% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 1,580 | -0.06% |
|
| 2021/03/03 | 2 | 28.28 | 0 | 0.00 | 28.10 | 2 | 1,571 | 0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/24 | 2 | 28.78 | 0 | 0.00 | 30.30 | 2 | 1,455 | 0.14% |
|
| 2021/02/23 | 2 | 29.15 | 3 | 28.77 | 29.00 | -1 | 1,398 | -0.07% |
|
| 2021/02/22 | 1 | 29.75 | 1 | 29.75 | 30.80 | 0 | 1,311 | 0.00% |
|
| 2021/02/19 | 3 | 26.37 | 0 | 0.00 | 28.15 | 3 | 1,148 | 0.26% |
|
| 2021/02/18 | 1 | 25.25 | 1 | 25.75 | 25.60 | 0 | 1,085 | 0.00% |
|
| 2021/02/17 | 1 | 25.45 | 3 | 25.50 | 24.75 | -2 | 1,059 | -0.19% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 1,038 | -0.10% |
|
| 2021/02/04 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,023 | 0.20% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 24.73 | 24.50 | -2 | 903 | -0.22% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 898 | -0.56% |
|
| 2021/01/28 | 1 | 25.85 | 1 | 25.45 | 25.45 | 0 | 891 | 0.00% |
|
| 2021/01/27 | 0.1 | 26.35 | 0 | 0.00 | 26.15 | 0.1 | 881 | 0.01% |
|
| 2021/01/25 | 5 | 26.20 | 0 | 0.00 | 26.50 | 5 | 813 | 0.61% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 24.05 | 24.10 | -3 | 778 | -0.39% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 772 | -0.13% |
|
| 2021/01/18 | 3 | 24.75 | 0 | 0.00 | 25.00 | 3 | 763 | 0.39% |
|
| 2021/01/13 | 2 | 27.55 | 1 | 27.45 | 27.40 | 1 | 736 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 709 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 2.1 | 29.38 | 28.55 | -2.1 | 678 | -0.31% |
|
| 2021/01/06 | 0.1 | 25.55 | 1 | 26.00 | 25.55 | -1 | 533 | -0.18% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 503 | -0.40% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 24.33 | 24.40 | -2 | 487 | -0.41% |
|
| 2020/12/28 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 489 | 0.20% |
|
| 2020/12/23 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 496 | 0.60% |
|
| 2020/12/17 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 488 | 0.20% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 498 | -0.60% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 591 | -0.85% |
|
| 2020/12/01 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 654 | 0.15% |
|
| 2020/11/26 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 665 | 0.15% |
|
| 2020/11/24 | 1.1 | 24.07 | 0 | 0.00 | 24.05 | 1.1 | 674 | 0.16% |
|
| 2020/11/23 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 684 | 0.00% |
|
| 2020/11/12 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 781 | 0.13% |
|
| 2020/11/02 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,041 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 14 | 26.50 | 26.00 | -14 | 1,325 | -1.06% |
|
| 2020/10/23 | 11 | 25.61 | 1 | 25.70 | 25.65 | 10 | 1,398 | 0.72% |
|
| 2020/10/22 | 3 | 25.65 | 6 | 25.50 | 26.10 | -3 | 1,468 | -0.20% |
|
| 2020/10/21 | 6 | 25.38 | 2 | 25.38 | 25.35 | 4 | 1,543 | 0.26% |
|
| 2020/09/30 | 1 | 24.80 | 1 | 24.95 | 25.20 | 0 | 3,271 | 0.00% |
|
| 2020/09/29 | 1 | 26.00 | 0 | 0.00 | 25.30 | 1 | 3,363 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 26.95 | 26.70 | -5 | 3,493 | -0.14% |
|
| 2020/09/11 | 8 | 28.23 | 0 | 0.00 | 27.95 | 8 | 4,168 | 0.19% |
|
| 2020/09/10 | 1 | 29.95 | 0 | 0.00 | 29.25 | 1 | 4,264 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 4,533 | -0.04% |
|
| 2020/08/28 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 4,521 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 4,515 | -0.02% |
|
| 2020/08/21 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 4,504 | 0.02% |
|
| 2020/08/17 | 1 | 28.75 | 2 | 28.88 | 28.75 | -1 | 4,579 | -0.02% |
|
| 2020/08/12 | 1 | 28.95 | 0 | 0.00 | 29.95 | 1 | 4,528 | 0.02% |
|
| 2020/08/11 | 6 | 31.53 | 0 | 0.00 | 30.50 | 6 | 4,492 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 34.00 | 33.10 | -2 | 4,409 | -0.05% |
|
| 2020/08/05 | 0.1 | 34.45 | 2 | 34.15 | 34.20 | -1.9 | 4,353 | -0.04% |
|
| 2020/08/04 | 2 | 32.80 | 1 | 31.65 | 32.05 | 1 | 4,274 | 0.02% |
|
| 2020/08/03 | 2 | 31.85 | 5 | 31.60 | 32.30 | -3 | 4,240 | -0.07% |
|
| 2020/07/31 | 1 | 30.50 | 2 | 30.30 | 30.25 | -1 | 4,199 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 4,228 | -0.02% |
|
| 2020/07/29 | 1 | 29.75 | 5 | 30.62 | 30.90 | -4 | 4,188 | -0.10% |
|
| 2020/07/28 | 4 | 29.35 | 1 | 28.10 | 28.10 | 3 | 4,128 | 0.07% |
|
| 2020/07/27 | 2 | 29.80 | 1 | 28.80 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.75 | 31.85 | -1 | 4,035 | -0.02% |
|
| 2020/07/23 | 11 | 33.66 | 1 | 33.65 | 33.65 | 10 | 3,981 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 3,917 | -0.10% |
|
| 2020/07/21 | 7 | 35.39 | 3 | 35.18 | 34.00 | 4 | 3,852 | 0.10% |
|
| 2020/07/20 | 8 | 33.28 | 11 | 35.53 | 34.60 | -3 | 3,778 | -0.08% |
|
| 2020/07/17 | 20 | 38.23 | 6 | 40.73 | 36.20 | 14 | 3,633 | 0.39% |
|
| 2020/07/16 | 7 | 38.60 | 20 | 38.30 | 38.60 | -13 | 3,368 | -0.39% |
|
| 2020/07/15 | 0 | 0.00 | 21 | 34.44 | 35.10 | -21 | 3,179 | -0.66% |
|
| 2020/07/14 | 13 | 31.52 | 1 | 31.05 | 31.95 | 12 | 3,092 | 0.39% |
|
| 2020/07/13 | 5 | 35.79 | 8 | 36.31 | 34.35 | -3 | 3,001 | -0.10% |
|
| 2020/07/10 | 42 | 35.09 | 20.1 | 36.44 | 36.55 | 21.9 | 2,814 | 0.78% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 2,478 | -0.20% |
|
| 2020/07/08 | 7 | 29.56 | 0 | 0.00 | 30.25 | 7 | 2,439 | 0.29% |
|
| 2020/07/06 | 1 | 28.20 | 0 | 0.00 | 27.45 | 1 | 2,295 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 2,142 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 2,081 | -0.10% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 28.50 | 27.95 | -1 | 2,027 | -0.05% |
|
| 2020/06/23 | 8 | 29.81 | 6 | 30.18 | 29.50 | 2 | 1,942 | 0.10% |
|
| 2020/06/22 | 4 | 29.28 | 6 | 29.64 | 29.50 | -2 | 1,851 | -0.11% |
|
| 2020/06/19 | 13 | 29.39 | 11 | 29.45 | 28.75 | 2 | 1,751 | 0.11% |
|
| 2020/06/18 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 1,544 | 0.13% |
|
| 2020/06/17 | 6 | 26.16 | 4 | 24.40 | 26.40 | 2 | 1,450 | 0.14% |
|
| 2020/06/16 | 3 | 24.20 | 6 | 24.27 | 24.00 | -3 | 1,336 | -0.22% |
|
| 2020/06/15 | 11 | 24.13 | 2 | 24.20 | 24.95 | 9 | 1,268 | 0.71% |
|
| 2020/06/12 | 5 | 22.27 | 2 | 21.60 | 23.10 | 3 | 1,133 | 0.26% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 22.25 | 22.25 | -11 | 1,045 | -1.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 967 | -0.10% |
|
| 2020/06/03 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 979 | 0.01% |
|
| 2020/06/02 | 1 | 19.75 | 0 | 0.00 | 19.30 | 1 | 983 | 0.10% |
|
| 2020/05/29 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 975 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 976 | -0.10% |
|
| 2020/05/27 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 963 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 803 | -0.12% |
|
| 2020/05/20 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 804 | 0.12% |
|
| 2020/05/18 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 788 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 733 | -0.27% |
|
| 2020/05/07 | 2 | 20.50 | 4 | 20.75 | 20.65 | -2 | 715 | -0.28% |
|
| 2020/05/06 | 5 | 20.84 | 15 | 21.58 | 21.20 | -10 | 693 | -1.44% |
|
| 2020/05/05 | 5 | 20.30 | 2 | 20.30 | 20.10 | 3 | 637 | 0.47% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 632 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 606 | -0.33% |
|
| 2020/04/29 | 12 | 20.77 | 19 | 20.12 | 20.10 | -7 | 590 | -1.19% |
|
| 2020/04/27 | 4 | 17.85 | 0 | 0.00 | 17.65 | 4 | 548 | 0.73% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 17.70 | 17.80 | -7 | 546 | -1.28% |
|
| 2020/04/20 | 3 | 18.25 | 10 | 17.80 | 18.40 | -7 | 515 | -1.36% |
|
| 2020/04/17 | 11 | 17.85 | 5 | 18.20 | 17.95 | 6 | 491 | 1.22% |
|
| 2020/04/16 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 442 | 0.45% |
|
| 2020/04/15 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 396 | 0.25% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 375 | -0.27% |
|
| 2020/03/31 | 1 | 12.15 | 2 | 12.30 | 12.20 | -1 | 372 | -0.27% |
|
| 2020/03/25 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 360 | 2.78% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 318 | -0.31% |
|
| 2020/03/06 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 265 | 0.75% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 255 | -0.39% |
|
| 2020/03/04 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 253 | 0.40% |
|
| 2020/03/03 | 1 | 17.50 | 0 | 0.00 | 18.00 | 1 | 248 | 0.40% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 158 | -0.63% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 19.55 | 19.45 | -3 | 267 | -1.12% |
|
| 2019/09/25 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 270 | 0.74% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 271 | -0.37% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 271 | -0.37% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 279 | -0.36% |
|
| 2019/09/05 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 272 | 0.73% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 19.85 | 19.60 | -2 | 273 | -0.73% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 19.15 | 19.05 | -3 | 278 | -1.08% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 276 | -0.36% |
|
| 2019/08/27 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 277 | 0.36% |
|
| 2019/08/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 272 | 0.37% |
|
| 2019/08/05 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 268 | 0.75% |
|
| 2019/08/02 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 269 | 0.37% |
|
| 2019/08/01 | 0 | 0.00 | 0.2 | 20.00 | 19.95 | -0.2 | 268 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 0.6 | 20.20 | 20.05 | -0.6 | 268 | -0.21% |
|
| 2019/07/30 | 0 | 0.00 | 1.2 | 20.28 | 20.30 | -1.2 | 264 | -0.45% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 254 | -0.39% |
|
| 2019/07/24 | 5 | 21.60 | 4 | 21.75 | 21.75 | 1 | 244 | 0.41% |
|
| 2019/07/19 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 218 | 0.46% |
|
| 2019/07/10 | 4 | 20.15 | 4 | 20.08 | 19.95 | 0 | 205 | 0.00% |
|
| 2019/07/09 | 4 | 19.88 | 0 | 0.00 | 19.80 | 4 | 202 | 1.98% |
|
| 2019/03/08 | 0 | 0.00 | 24 | 22.11 | 22.30 | -24 | 460 | -5.21% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 389 | -0.26% |
|
| 2019/02/19 | 3 | 22.20 | 0 | 0.00 | 22.80 | 3 | 369 | 0.81% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 18.75 | 18.70 | -3 | 215 | -1.39% |
|
| 2019/02/11 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 213 | 0.47% |
|
| 2019/01/30 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 213 | 0.47% |
|
| 2019/01/28 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 214 | 0.47% |
|
| 2019/01/24 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 201 | 1.49% |
|
| 2019/01/23 | 20 | 18.40 | 0 | 0.00 | 18.40 | 20 | 202 | 9.86% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 202 | -0.49% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 210 | -1.43% |
|
| 2019/01/02 | 4 | 18.10 | 0 | 0.00 | 18.00 | 4 | 233 | 1.71% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 282 | -0.71% |
|
| 2018/11/01 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 350 | 0.57% |
|
| 2018/10/31 | 3 | 17.80 | 0 | 0.00 | 17.85 | 3 | 361 | 0.83% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 444 | -0.45% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 482 | -0.21% |
|
| 2018/10/03 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 570 | 0.18% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 554 | -0.18% |
|
| 2018/09/14 | 2 | 22.28 | 0 | 0.00 | 22.25 | 2 | 584 | 0.34% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 22.75 | 22.20 | -2 | 721 | -0.28% |
|
| 2018/08/07 | 2 | 23.43 | 0 | 0.00 | 23.40 | 2 | 702 | 0.28% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 711 | -0.28% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 696 | -0.14% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 713 | -0.14% |
|
| 2018/06/26 | 2 | 23.08 | 0 | 0.00 | 23.00 | 2 | 1,143 | 0.17% |
|
| 2018/06/19 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,153 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 23.20 | 23.25 | -3 | 1,193 | -0.25% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 23.10 | 23.05 | -3 | 1,192 | -0.25% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,276 | -0.08% |
|
| 2018/05/23 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 1,272 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 23.05 | 23.00 | -6 | 1,282 | -0.47% |
|
| 2018/05/11 | 3 | 23.40 | 0 | 0.00 | 23.30 | 3 | 1,278 | 0.23% |
|
| 2018/05/10 | 6 | 23.74 | 0 | 0.00 | 23.70 | 6 | 1,272 | 0.47% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.45 | 23.70 | -1 | 1,265 | -0.08% |
|
| 2018/04/27 | 3 | 23.60 | 0 | 0.00 | 23.25 | 3 | 1,215 | 0.25% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 24.25 | 23.25 | -2 | 1,216 | -0.16% |
|
| 2018/04/25 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 1,199 | 0.17% |
|
| 2018/04/19 | 0 | 0.00 | 0.2 | 25.00 | 23.95 | -0.2 | 1,300 | -0.01% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 25.14 | 25.15 | -4 | 1,234 | -0.32% |
|
| 2018/04/10 | 4 | 26.00 | 4 | 25.85 | 25.15 | 0 | 1,214 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 1,146 | -0.17% |
|
| 2018/04/02 | 5 | 26.30 | 3 | 26.00 | 26.50 | 2 | 1,044 | 0.19% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 25.55 | 25.35 | -10 | 912 | -1.10% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 24.30 | 24.05 | -2 | 838 | -0.24% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 24.33 | 24.50 | -6 | 830 | -0.72% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 24.10 | 23.55 | -3 | 777 | -0.39% |
|
| 2018/03/26 | 8 | 23.49 | 7 | 23.54 | 23.80 | 1 | 770 | 0.13% |
|
| 2018/03/23 | 7 | 22.99 | 4 | 22.89 | 23.00 | 3 | 758 | 0.40% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 24.35 | 24.60 | -5 | 713 | -0.70% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 669 | -0.30% |
|
| 2018/03/13 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 652 | 0.31% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 652 | -0.15% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 638 | -0.16% |
|
| 2018/03/08 | 2 | 23.65 | 0 | 0.00 | 23.20 | 2 | 632 | 0.32% |
|
| 2018/03/07 | 10 | 24.05 | 13 | 24.05 | 24.05 | -3 | 586 | -0.51% |
|
| 2018/03/05 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 518 | 0.58% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 22.40 | 22.55 | -3 | 515 | -0.58% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 22.00 | 21.95 | -4 | 518 | -0.77% |
|
| 2018/02/12 | 7 | 21.40 | 0 | 0.00 | 21.60 | 7 | 531 | 1.32% |
|
| 2018/02/08 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 530 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 527 | -0.57% |
|
| 2018/02/01 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 533 | 0.56% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 24.20 | 23.80 | -2 | 529 | -0.38% |
|
| 2018/01/25 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 522 | 0.38% |
|
| 2018/01/17 | 11 | 24.51 | 0 | 0.00 | 24.40 | 11 | 511 | 2.15% |
|
| 2018/01/16 | 1 | 25.50 | 11 | 25.71 | 25.10 | -10 | 501 | -1.99% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 404 | -1.24% |
|
| 2018/01/09 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 365 | 0.27% |
|