優盛 (4121)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
142張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	22.70	0	0.00	22.60	0	366	0.00%
2024/06/03	0	23.25	0	0.00	23.10	0	396	0.00%
2024/05/22	1	23.45	0	0.00	23.45	1	433	0.23%
2024/05/16	2	22.90	0	0.00	23.25	2	436	0.46%
2024/04/30	0	0.00	1	22.80	22.80	-1	439	-0.23%
2024/04/18	1	23.55	0	0.00	23.70	1	419	0.24%
2024/04/11	0	0.00	12	24.30	24.20	-12	416	-2.88%
2024/04/02	0	0.00	1	25.15	25.25	-1	442	-0.23%
2024/03/27	1	26.20	0	0.00	26.35	1	429	0.23%
2024/03/26	3	26.65	0	0.00	26.65	3	437	0.69%
2024/03/25	1	28.30	2	26.93	26.00	-1	441	-0.23%
2024/03/22	2	27.50	1	27.30	27.90	1	439	0.23%
2024/03/21	4	27.05	0	0.00	27.20	4	426	0.94%
2024/03/20	3	26.63	0	0.00	26.90	3	415	0.72%
2024/03/19	4	26.44	2	26.55	26.65	2	411	0.49%
2024/03/18	1	26.05	0	0.00	26.40	1	403	0.25%
2024/03/13	0	0.00	0.3	26.00	26.20	-0.3	390	-0.08%
2024/02/23	0	0.00	4	24.65	24.60	-4	682	-0.59%
2024/02/21	0	0.00	0.2	24.65	24.55	-0.2	677	-0.03%
2024/02/19	0	24.90	1	24.60	24.80	-1	677	-0.15%
2024/01/16	0	0.00	2	23.95	23.90	-2	706	-0.28%
2024/01/09	2	24.40	0	0.00	24.25	2	710	0.28%
2023/12/20	3	25.83	1	25.45	25.45	2	639	0.31%
2023/12/04	6	27.35	7	27.25	27.05	-1	545	-0.18%
2023/12/01	22	27.70	5	27.75	27.25	17	516	3.29%
2023/11/29	2	26.88	8	27.37	26.95	-6	427	-1.40%
2023/11/28	6	26.13	5	26.25	26.25	1	356	0.28%
2023/11/27	7	26.78	11	26.80	26.80	-4	285	-1.40%
2023/11/10	1	23.85	0	0.00	23.65	1	242	0.41%
2023/11/08	0	0.00	3	24.67	24.30	-3	251	-1.19%
2023/11/07	3	24.80	0	0.00	24.80	3	260	1.15%
2023/10/20	1	22.50	0	0.00	22.50	1	361	0.28%
2023/10/16	5	22.69	0	0.00	22.65	5	531	0.94%
2023/10/11	1	23.30	0	0.00	23.30	1	708	0.14%
2023/09/22	0	0.00	1	24.50	24.50	-1	1,127	-0.09%
2023/09/20	1	24.10	0	0.00	24.05	1	1,586	0.06%
2023/09/11	1	23.40	0	0.00	23.40	1	1,767	0.06%
2023/09/05	0.3	23.95	0	0.00	24.00	0.3	1,835	0.02%
2023/09/04	0.1	23.85	0	0.00	23.95	0.1	1,857	0.00%
2023/09/01	0.2	24.20	0	0.00	24.10	0.2	1,893	0.01%
2023/08/28	4	23.49	0	0.00	23.35	4	2,030	0.20%
2023/08/24	0.1	23.70	0	0.00	23.40	0.1	2,059	0.00%
2023/08/18	0.1	23.85	0	0.00	23.60	0.1	2,152	0.00%
2023/08/16	0	0.00	0.4	24.30	24.30	-0.4	2,245	-0.02%
2023/08/09	1	26.30	0	0.00	26.40	1	2,367	0.04%
2023/07/31	0.1	27.70	0	0.00	27.40	0.1	3,006	0.00%
2023/07/28	0	0.00	1	28.10	28.00	-1	3,308	-0.03%
2023/07/24	1.1	28.51	0	0.00	28.25	1.1	4,267	0.03%
2023/07/20	1	29.80	0	0.00	30.00	1	4,445	0.02%
2023/07/19	3	30.75	17	30.80	30.35	-14	4,449	-0.31%
2023/07/18	13	30.38	8	30.08	29.85	5	4,382	0.11%
2023/07/17	5	29.33	1	29.35	29.20	4	4,298	0.09%
2023/07/14	1	28.65	2	28.70	28.85	-1	4,297	-0.02%
2023/07/13	1	28.15	0	0.00	27.80	1	4,305	0.02%
2023/07/12	3	28.48	0	0.00	28.10	3	4,306	0.07%
2023/07/11	0	0.00	1	28.35	28.30	-1	4,300	-0.02%
2023/07/07	0	0.00	2	29.60	29.25	-2	4,278	-0.05%
2023/07/06	1	30.70	2	29.93	29.65	-1	4,260	-0.02%
2023/07/05	0	0.00	1	30.05	30.15	-1	4,230	-0.02%
2023/07/04	0	0.00	20	29.35	29.35	-20	4,198	-0.48%
2023/07/03	22	30.09	10	29.80	30.25	12	4,166	0.29%
2023/06/30	28	30.67	20.1	30.47	30.70	8	4,107	0.19%
2023/06/29	10.1	29.93	48	29.74	30.05	-38	3,948	-0.96%
2023/06/28	43.4	29.83	15	29.32	28.55	28.4	3,765	0.75%
2023/06/27	12	28.33	6	29.45	29.45	6	3,494	0.17%
2023/06/26	2	26.55	0	0.00	26.80	2	3,406	0.06%
2023/06/20	1	26.60	1	26.70	26.60	0	3,393	0.00%
2023/06/19	2	27.08	0	0.00	27.05	2	3,382	0.06%
2023/06/16	0	0.00	4	28.30	28.65	-4	3,370	-0.12%
2023/06/15	5	27.74	0	0.00	27.75	5	3,339	0.15%
2023/06/14	0	0.00	2	27.85	27.85	-2	3,331	-0.06%
2023/06/13	5	28.00	0	0.00	27.90	5	3,328	0.15%
2023/06/12	2	28.00	0	0.00	28.10	2	3,317	0.06%
2023/06/09	5	28.15	12	28.75	28.85	-7	3,299	-0.21%
2023/06/08	7	28.26	0	0.00	28.20	7	3,283	0.21%
2023/06/07	6	28.99	1	28.90	28.90	5	3,278	0.15%
2023/06/06	3	29.10	45	28.91	29.35	-42	3,251	-1.29%
2023/05/30	20	27.15	0	0.00	27.05	20	3,163	0.63%
2023/05/29	0	0.00	3	27.70	27.70	-3	3,160	-0.09%
2023/05/26	10	27.60	7	27.63	27.55	3	3,155	0.10%
2023/05/24	0	0.00	1	28.70	28.70	-1	3,118	-0.03%
2023/05/23	9	29.54	5	29.50	29.40	4	3,133	0.13%
2023/05/18	0	0.00	2	28.90	28.90	-2	3,000	-0.07%
2023/05/16	3	28.77	2	29.20	28.75	1	2,952	0.03%
2023/05/11	22	30.24	0	0.00	29.90	22	2,815	0.78%
2023/05/10	3	33.17	0	0.00	33.20	3	2,687	0.11%
2023/05/09	1	34.70	4	34.53	33.55	-3	2,643	-0.11%
2023/05/08	32	34.49	43	34.59	34.55	-11	2,525	-0.44%
2023/05/05	70	35.46	69	34.83	34.75	1	2,429	0.04%
2023/05/04	24	34.99	9	35.09	36.10	15	2,260	0.66%
2023/05/03	7	34.98	18	35.17	35.85	-11	1,953	-0.56%
2023/05/02	23	34.33	16	33.73	34.60	7	1,731	0.40%
2023/04/28	10	33.60	2	33.60	33.60	8	1,226	0.65%
2023/04/27	7	28.69	13	28.89	30.55	-6	1,131	-0.53%
2023/04/26	6	27.14	22	27.50	27.80	-16	981	-1.63%
2023/04/25	42	27.55	22	27.00	27.50	20	919	2.17%
2023/04/24	2	25.55	2	25.83	26.25	0	803	0.00%
2023/04/20	0	0.00	2	26.05	25.50	-2	771	-0.26%
2023/04/06	0	0.00	1	24.00	24.05	-1	1,235	-0.08%
2023/03/08	0	24.35	0	0.00	24.05	0	2,478	0.00%
2023/03/07	0	0.00	0	24.60	24.20	0	2,472	0.00%
2023/03/02	1	24.30	5	24.48	24.60	-4	2,453	-0.16%
2023/02/21	0	24.59	0	0.00	24.25	0	2,413	0.00%
2023/02/16	1	23.45	0	0.00	23.45	1	2,366	0.04%
2023/02/08	1	24.30	0	0.00	24.00	1	2,358	0.04%
2023/02/07	5	24.43	0	0.00	24.35	5	2,340	0.21%
2023/02/03	0	0.00	10	24.15	24.15	-10	2,334	-0.43%
2023/01/30	0.1	23.50	0	0.00	23.45	0.1	2,297	0.00%
2023/01/17	0.2	23.63	0	0.00	23.55	0.2	2,295	0.01%
2023/01/12	0	0.00	1	23.95	23.35	-1	2,270	-0.04%
2023/01/11	0.1	23.45	1	23.60	23.90	-1	2,228	-0.04%
2023/01/09	0	0.00	1	23.75	23.75	-1	2,206	-0.05%
2023/01/05	0	0.00	1	23.50	23.35	-1	2,183	-0.05%
2023/01/04	0	0.00	2	24.40	24.00	-2	2,152	-0.09%
2023/01/03	5	24.76	6	24.62	24.60	-1	2,126	-0.05%
2022/12/29	0.1	23.80	0	0.00	24.55	0.1	2,038	0.00%
2022/12/28	0.1	24.50	0	0.00	24.10	0.1	1,992	0.01%
2022/12/27	16	24.70	3	24.98	25.20	13	1,949	0.67%
2022/12/26	8	25.78	6	25.81	25.95	2	1,855	0.11%
2022/12/23	6	24.96	4	25.09	24.50	2	1,636	0.12%
2022/12/21	10	24.67	10	24.31	24.00	0	1,410	0.00%
2022/12/20	55	25.31	55	25.07	24.05	0	1,317	0.00%
2022/12/19	0	0.00	3	24.73	24.85	-3	944	-0.32%
2022/12/16	6	23.11	7	22.89	22.60	-1	907	-0.11%
2022/12/15	0	0.00	1	22.65	22.45	-1	840	-0.12%
2022/12/14	0.1	23.20	0	0.00	23.50	0.1	819	0.01%
2022/12/13	9	23.94	13	24.06	23.80	-4	767	-0.52%
2022/12/12	5	23.13	5	22.96	22.90	0	622	0.00%
2022/12/09	0.1	22.20	0	0.00	22.20	0.1	552	0.02%
2022/12/08	4	22.63	3	22.68	22.60	1	551	0.18%
2022/12/07	1	22.45	4	22.45	22.75	-3	530	-0.56%
2022/12/06	0	0.00	1	21.50	21.25	-1	505	-0.20%
2022/12/01	0.1	20.60	0	0.00	20.75	0.1	520	0.02%
2022/11/30	0	0.00	1	20.80	20.70	-1	544	-0.18%
2022/11/29	1	20.20	0	0.00	20.50	1	604	0.17%
2022/11/24	2.2	20.65	0	0.00	20.45	2.2	826	0.27%
2022/11/16	1	19.95	0	0.00	20.00	1	912	0.11%
2022/11/14	0	0.00	1	20.20	20.20	-1	990	-0.10%
2022/11/01	2	19.30	1	19.60	19.60	1	1,160	0.09%
2022/10/17	1	19.25	0	0.00	19.55	1	1,242	0.08%
2022/10/14	1	19.90	0	0.00	19.90	1	1,241	0.08%
2022/10/12	1	19.65	0	0.00	19.90	1	1,250	0.08%
2022/09/28	1	20.35	1	20.05	19.80	0	1,290	0.00%
2022/09/26	0	0.00	16	20.75	20.30	-16	1,285	-1.24%
2022/09/22	1	22.70	0	0.00	22.40	1	1,298	0.08%
2022/09/15	2	23.00	0	0.00	22.85	2	1,305	0.15%
2022/09/14	3	23.52	0	0.00	23.40	3	1,294	0.23%
2022/09/13	2	24.33	0	0.00	23.85	2	1,279	0.16%
2022/09/08	3	23.85	0	0.00	24.25	3	1,291	0.23%
2022/09/06	0	0.00	1	24.25	23.85	-1	1,298	-0.08%
2022/09/05	21	25.74	12	25.09	24.45	9	1,301	0.69%
2022/09/02	9	25.12	4	25.93	24.80	5	1,278	0.39%
2022/09/01	14	25.42	33	25.24	25.60	-19	1,287	-1.48%
2022/08/31	2	24.88	2	24.38	24.50	0	1,262	0.00%
2022/08/30	1	23.95	0	0.00	24.00	1	1,202	0.08%
2022/08/26	3	23.98	0	0.00	23.85	3	1,201	0.25%
2022/08/25	1.1	24.45	1	23.95	23.95	0.1	1,198	0.01%
2022/08/24	1	23.95	1	23.85	23.80	0	1,199	0.00%
2022/08/23	0	0.00	0.1	22.85	23.50	-0.1	1,186	-0.01%
2022/08/22	0	23.80	0	0.00	23.25	0	1,183	0.00%
2022/08/18	6	22.98	15	23.48	22.95	-9	1,138	-0.79%
2022/08/17	0	0.00	9	23.02	23.10	-9	1,098	-0.82%
2022/08/16	0.2	21.85	1	21.90	21.80	-0.8	1,074	-0.07%
2022/08/15	4.3	21.69	2	21.75	21.80	2.3	1,107	0.21%
2022/08/02	0	0.00	10	19.90	19.95	-10	2,026	-0.49%
2022/07/29	0.1	20.25	1	20.15	20.20	-0.9	2,486	-0.04%
2022/07/28	0	0.00	1	20.50	20.20	-1	2,675	-0.04%
2022/07/27	1	20.40	4	20.20	20.40	-3	2,933	-0.10%
2022/07/25	1	19.80	0	0.00	19.65	1	3,564	0.03%
2022/07/22	0	0.00	1	19.70	19.70	-1	4,710	-0.02%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/13	1	19.50	0	0.00	19.40	1	8,977	0.01%
2022/07/12	2	20.05	0	0.00	19.30	2	9,055	0.02%
2022/07/01	0	0.00	1	19.10	19.05	-1	9,644	-0.01%
2022/06/30	0	0.00	2	20.05	20.05	-2	9,629	-0.02%
2022/06/29	5	20.64	2	20.90	20.60	3	9,614	0.03%
2022/06/28	0.2	20.85	0	0.00	20.50	0.2	9,607	0.00%
2022/06/27	0	0.00	2	20.80	21.00	-2	9,600	-0.02%
2022/06/17	4	20.88	0	0.00	21.25	4	9,557	0.04%
2022/06/16	0	21.25	0	0.00	21.00	0	9,539	0.00%
2022/06/15	0.1	21.50	0	0.00	21.40	0.1	9,526	0.00%
2022/06/14	4	21.83	0	0.00	21.35	4	9,517	0.04%
2022/06/13	44.1	22.54	2	22.43	22.30	42.1	9,488	0.44%
2022/06/10	14	23.44	7	23.56	23.40	7	9,448	0.07%
2022/06/09	1	23.65	27	23.84	23.95	-26	9,391	-0.28%
2022/06/06	6	23.02	0	0.00	22.80	6	9,289	0.06%
2022/06/01	2	23.35	0	0.00	23.50	2	9,262	0.02%
2022/05/31	0	0.00	1	23.70	23.25	-1	9,247	-0.01%
2022/05/30	0	0.00	26	23.20	23.60	-26	9,232	-0.28%
2022/05/27	32	22.83	0	0.00	22.80	32	9,210	0.35%
2022/05/25	1	22.75	6	23.00	23.10	-5	9,175	-0.05%
2022/05/23	27	23.27	32	23.34	23.30	-5	9,132	-0.05%
2022/05/20	14	23.46	11	23.64	23.00	3	9,081	0.03%
2022/05/19	5	24.72	3	24.95	23.55	2	9,032	0.02%
2022/05/18	2	24.70	1	24.30	24.55	1	8,890	0.01%
2022/05/13	0	0.00	1	22.80	23.25	-1	8,686	-0.01%
2022/05/12	2	22.95	29	23.01	23.00	-27	8,582	-0.31%
2022/05/11	20	23.48	22	23.53	23.00	-2	8,465	-0.02%
2022/05/10	35	23.04	39	23.54	24.20	-4	8,321	-0.05%
2022/05/09	27	25.02	37	24.33	23.90	-10	8,094	-0.12%
2022/05/06	32	25.13	35	25.46	25.00	-3	7,943	-0.04%
2022/05/05	15	25.49	7	25.71	25.00	8	7,620	0.10%
2022/05/04	30	26.32	29	25.38	25.10	1	7,431	0.01%
2022/05/03	45	28.71	56	28.32	27.80	-11	7,172	-0.15%
2022/04/29	56	29.34	22	29.74	28.45	34	6,868	0.50%
2022/04/28	222	31.64	211	31.52	30.50	11	6,526	0.17%	大買/大賣/
2022/04/27	64	29.63	69	30.21	31.10	-5	5,369	-0.09%
2022/04/26	32	28.29	21	28.50	28.30	11	4,714	0.23%
2022/04/25	73	31.47	67	31.33	28.70	6	4,437	0.14%
2022/04/22	94	31.26	88	31.05	30.00	6	3,840	0.16%
2022/04/21	114	32.45	131.1	32.22	31.00	-17.1	3,384	-0.50%	大買/大賣/
2022/04/20	41	29.72	56	30.05	31.35	-15	2,068	-0.73%
2022/04/19	61	29.11	48	29.14	28.50	13	1,601	0.81%
2022/04/18	8	29.03	0	0.00	29.40	8	1,104	0.72%
2022/04/15	13	26.09	11	26.15	26.75	2	1,115	0.18%
2022/04/14	5	23.60	4	24.11	24.35	1	926	0.11%
2022/04/13	1	22.35	30	22.30	22.15	-29	852	-3.40%
2022/04/12	10	22.86	8	23.28	22.90	2	842	0.24%
2022/04/11	35	24.17	11	23.46	23.65	24	799	3.00%
2022/03/21	0	20.95	0	0.00	20.90	0	579	0.00%
2022/03/07	1	19.30	0	0.00	19.30	1	720	0.14%
2022/03/02	0	0.00	1	19.75	19.75	-1	1,044	-0.10%
2022/02/22	1	19.60	0	0.00	19.75	1	1,036	0.10%
2022/02/14	1	19.80	0	0.00	19.55	1	1,053	0.09%
2022/01/10	1	23.60	2	22.70	22.30	-1	991	-0.10%
2022/01/06	1	22.15	1	21.55	21.50	0	858	0.00%
2022/01/05	1	21.30	0	0.00	21.35	1	834	0.12%
2021/12/22	0	0.00	2	20.80	20.80	-2	815	-0.25%
2021/12/21	0	0.00	2	20.70	20.60	-2	814	-0.25%
2021/12/10	1	20.75	1	20.75	20.80	0	817	0.00%
2021/12/07	0	0.00	2	20.55	20.50	-2	814	-0.25%
2021/12/02	7	21.28	3	20.95	20.95	4	1,088	0.37%
2021/12/01	1	20.75	1	21.10	21.00	0	1,061	0.00%
2021/11/30	0	0.00	2	20.48	20.35	-2	1,024	-0.20%
2021/11/29	3	22.23	3	22.20	22.45	0	943	0.00%
2021/11/26	1	21.10	0	0.00	20.45	1	762	0.13%
2021/11/18	1	19.40	0	0.00	19.50	1	754	0.13%
2021/10/18	0	0.00	4	19.15	19.20	-4	1,080	-0.37%
2021/10/05	0	0.00	10	19.20	19.15	-10	1,458	-0.69%
2021/10/04	0	0.00	4	19.35	19.15	-4	1,473	-0.27%
2021/09/10	4	21.80	0	0.00	21.70	4	1,973	0.20%
2021/09/08	2	23.00	2	23.00	22.65	0	2,056	0.00%
2021/09/07	8	22.97	4	23.70	23.70	4	1,955	0.20%
2021/09/06	5	22.13	1	22.20	21.85	4	1,847	0.22%
2021/09/03	1	21.75	0	0.00	21.70	1	1,864	0.05%
2021/08/23	0	0.00	1	22.60	22.40	-1	3,540	-0.03%
2021/08/19	1	21.70	0	0.00	21.35	1	3,773	0.03%
2021/08/13	5	23.85	0	0.00	23.85	5	4,084	0.12%
2021/08/06	0	0.00	20	26.59	25.75	-20	4,646	-0.43%
2021/08/02	0	0.00	2	25.73	26.40	-2	4,936	-0.04%
2021/07/30	0	0.00	5	24.55	24.40	-5	4,889	-0.10%
2021/07/21	1	25.80	8	26.63	25.15	-7	4,922	-0.14%
2021/07/20	9	27.53	1	27.50	27.80	8	4,799	0.17%
2021/07/15	0	0.00	22	25.13	25.35	-22	4,673	-0.47%
2021/07/13	0	0.00	2	24.20	24.20	-2	4,642	-0.04%
2021/07/01	1	26.60	0	0.00	26.20	1	4,546	0.02%
2021/06/25	2	27.40	3	27.05	27.00	-1	4,416	-0.02%
2021/06/24	0	0.00	4	28.11	27.75	-4	4,392	-0.09%
2021/06/23	4	28.25	0	0.00	27.70	4	4,348	0.09%
2021/06/22	1	27.90	0	0.00	27.55	1	4,287	0.02%
2021/06/21	19	28.88	7	28.94	27.85	12	4,259	0.28%
2021/06/18	13	31.03	10	30.15	29.75	3	4,184	0.07%
2021/06/17	0	0.00	20	30.55	30.60	-20	4,120	-0.49%
2021/06/16	20	30.02	0	0.00	29.65	20	4,135	0.48%
2021/06/15	0	0.00	13	30.98	30.65	-13	4,106	-0.32%
2021/06/11	0	0.00	5	32.03	31.65	-5	4,089	-0.12%
2021/06/10	1	31.15	3	31.25	31.15	-2	4,126	-0.05%
2021/06/09	11	32.16	4	31.81	31.85	7	4,116	0.17%
2021/06/08	13	32.33	4	32.71	31.80	9	4,078	0.22%
2021/06/07	6	34.57	11.1	34.59	33.80	-5.1	4,022	-0.13%
2021/06/04	11	32.87	2	33.15	32.50	9	3,940	0.23%
2021/06/03	19	34.74	14	34.66	34.55	5	3,839	0.13%
2021/06/02	60	32.81	59	30.64	33.95	1	3,640	0.03%
2021/06/01	51	32.05	39	31.77	30.90	12	3,218	0.37%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/27	4	25.10	13	25.01	25.10	-9	2,461	-0.37%
2021/05/26	38	22.46	47.5	22.62	22.85	-9.5	2,241	-0.42%
2021/05/24	2	21.65	0	0.00	20.80	2	1,955	0.10%
2021/05/21	0	0.00	5	20.60	20.80	-5	1,925	-0.26%
2021/05/19	1.5	21.13	1	21.50	20.85	0.5	1,843	0.03%
2021/05/18	1	21.50	5	22.41	21.55	-4	1,770	-0.23%
2021/05/17	10	22.54	1	22.65	22.65	9	1,625	0.55%
2021/05/14	13	21.22	8	20.96	20.60	5	1,409	0.35%
2021/05/13	34	21.98	18	21.96	22.25	16	1,288	1.24%
2021/05/12	0	0.00	1	20.15	20.25	-1	1,036	-0.10%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/03	4	21.30	4	20.85	20.80	0	903	0.00%
2021/04/01	0	20.90	0	0.00	20.85	0	876	0.00%
2021/03/31	0	0.00	3	20.85	20.85	-3	904	-0.33%
2021/03/25	0	0.00	4	21.49	21.50	-4	1,089	-0.37%
2021/03/22	0	21.75	0	0.00	21.50	0	1,106	0.00%
2021/03/19	3	21.50	10	21.40	21.40	-7	1,095	-0.64%
2021/03/17	0	0.00	1	20.70	20.45	-1	1,080	-0.09%
2021/03/16	7	21.02	6	20.95	20.70	1	1,076	0.09%
2021/03/15	1	19.95	0	0.00	20.25	1	1,036	0.10%
2021/03/12	0	0.00	1	20.00	20.00	-1	1,040	-0.10%
2021/03/09	3	19.83	0	0.00	20.05	3	1,032	0.29%
2021/02/22	0	0.00	3	20.15	20.00	-3	1,068	-0.28%
2021/01/22	0	0.00	2	19.00	18.85	-2	1,109	-0.18%
2021/01/18	2	20.05	3	20.03	19.90	-1	1,094	-0.09%
2021/01/15	2	19.60	0	0.00	19.75	2	1,090	0.18%
2021/01/13	1	20.35	0	0.00	20.40	1	1,070	0.09%
2021/01/12	0	0.00	2	21.10	20.80	-2	1,060	-0.19%
2021/01/11	4	21.21	0	0.00	21.15	4	1,049	0.38%
2021/01/05	2	20.93	2	20.98	20.90	0	992	0.00%
2020/12/31	2	21.10	0	0.00	21.05	2	980	0.20%
2020/12/30	1	21.10	2	21.30	21.35	-1	980	-0.10%
2020/12/29	2	21.43	0	0.00	21.05	2	975	0.20%
2020/12/28	1	22.35	4	22.15	21.70	-3	946	-0.32%
2020/12/25	9	22.22	0	0.00	21.85	9	915	0.98%
2020/12/24	1	22.00	1	22.50	22.10	0	881	0.00%
2020/12/21	1	20.65	0	0.00	21.55	1	729	0.14%
2020/12/18	1	20.70	0	0.00	20.55	1	667	0.15%
2020/12/14	0	0.00	1	19.75	20.40	-1	584	-0.17%
2020/12/09	1	20.25	0	0.00	20.25	1	540	0.19%
2020/11/11	0	0.00	1	18.20	18.30	-1	528	-0.19%
2020/11/10	1	19.10	4	19.04	17.90	-3	533	-0.56%
2020/11/09	4	18.55	0	0.00	18.70	4	491	0.81%
2020/10/08	1	18.10	0	0.00	18.10	1	944	0.11%
2020/10/07	0	0.00	1	18.55	18.45	-1	981	-0.10%
2020/09/08	5	18.90	0	0.00	18.85	5	2,522	0.20%
2020/08/17	1	20.15	1	20.45	20.75	0	3,210	0.00%
2020/08/14	0	0.00	1	19.95	19.90	-1	3,270	-0.03%
2020/08/11	0	0.00	5	19.65	19.65	-5	3,626	-0.14%
2020/08/07	9	20.53	7	20.26	20.15	2	3,841	0.05%
2020/08/06	0	0.00	1	20.15	19.90	-1	4,088	-0.02%
2020/08/05	1	20.05	0	0.00	19.75	1	4,121	0.02%
2020/08/04	6	20.06	5	19.95	19.95	1	4,213	0.02%
2020/08/03	3	20.45	0	0.00	20.30	3	4,338	0.07%
2020/07/27	0	0.00	1	18.05	18.05	-1	5,220	-0.02%
2020/07/22	0	0.00	25	19.95	19.95	-25	5,839	-0.43%
2020/07/21	0	0.00	1	19.90	19.80	-1	6,334	-0.02%
2020/07/20	16	18.89	16	19.35	19.80	0	6,548	0.00%
2020/07/17	0	0.00	1	19.35	19.30	-1	6,558	-0.02%
2020/07/16	0	0.00	6	20.94	20.80	-6	6,537	-0.09%
2020/07/14	0	0.00	5	21.26	21.10	-5	6,574	-0.08%
2020/07/13	11	22.50	11	21.80	21.65	0	6,631	0.00%
2020/07/10	6	22.20	0	0.00	21.20	6	6,568	0.09%
2020/07/09	2	22.23	3	22.28	22.05	-1	6,545	-0.02%
2020/07/08	2	21.63	2	21.93	21.90	0	6,578	0.00%
2020/07/01	0	0.00	1	21.35	21.40	-1	6,783	-0.01%
2020/06/30	2	21.43	1	21.45	21.45	1	6,843	0.01%
2020/06/29	7	22.26	12	22.22	22.00	-5	6,814	-0.07%
2020/06/24	2	20.75	3	20.43	20.50	-1	6,648	-0.02%
2020/06/23	0	0.00	2	21.10	21.15	-2	6,662	-0.03%
2020/06/22	1	21.35	4	21.64	21.10	-3	6,690	-0.04%
2020/06/19	3	22.37	3	22.13	22.20	0	6,664	0.00%
2020/06/18	5	23.21	10	23.30	23.00	-5	6,678	-0.07%
2020/06/17	4	22.39	8	22.36	22.50	-4	6,602	-0.06%
2020/06/16	40	22.17	19	22.09	22.40	21	6,549	0.32%
2020/06/12	25	18.95	0	0.00	18.95	25	6,198	0.40%
2020/06/11	5	19.45	0	0.00	18.60	5	6,198	0.08%
2020/06/09	0	0.00	0.6	19.30	19.35	-0.6	6,172	-0.01%
2020/06/08	0	0.00	4.4	19.51	19.05	-4.4	6,166	-0.07%
2020/06/03	22	19.71	17	19.78	19.95	5	6,243	0.08%
2020/05/26	0	0.00	1	21.65	20.55	-1	7,369	-0.01%
2020/05/25	8	21.84	7	21.70	21.60	1	7,353	0.01%
2020/05/22	1	21.75	3	21.70	21.40	-2	7,567	-0.03%
2020/05/21	2	21.00	11	21.01	21.10	-9	7,532	-0.12%
2020/05/20	2	21.13	3	20.95	20.65	-1	7,575	-0.01%
2020/05/19	23	21.73	13	21.08	20.60	10	7,520	0.13%
2020/05/18	4	21.83	9	21.52	21.45	-5	7,397	-0.07%
2020/05/15	4	20.45	3	20.83	20.60	1	7,244	0.01%
2020/05/14	2	20.48	2	21.30	19.90	0	7,145	0.00%
2020/05/13	2	20.50	2	20.85	20.85	0	7,034	0.00%
2020/05/12	1	20.35	16	20.43	20.40	-15	6,792	-0.22%
2020/05/11	20	20.03	3	19.90	19.95	17	6,748	0.25%
2020/05/07	19	24.47	33	24.67	22.25	-14	6,606	-0.21%
2020/05/06	6	23.40	3	22.32	23.80	3	6,379	0.05%
2020/05/05	14	21.27	21	21.23	21.65	-7	6,154	-0.11%
2020/05/04	23	20.87	8	21.05	20.65	15	5,992	0.25%
2020/04/30	2	20.40	3	20.10	20.10	-1	5,898	-0.02%
2020/04/29	16	21.25	21	21.15	20.70	-5	5,891	-0.08%
2020/04/28	10	20.05	12	20.95	20.10	-2	5,688	-0.04%
2020/04/27	8	21.49	12	21.46	21.50	-4	5,600	-0.07%
2020/04/24	42	20.00	55	20.09	20.70	-13	5,299	-0.25%
2020/04/23	35	18.82	18	18.69	19.05	17	4,780	0.36%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/20	1	17.80	1	17.60	17.60	0	4,472	0.00%
2020/04/17	0	0.00	1	17.90	17.40	-1	4,432	-0.02%
2020/04/16	2	17.70	1	17.85	17.85	1	4,377	0.02%
2020/04/14	8	17.84	3	17.70	17.75	5	4,239	0.12%
2020/04/13	36	17.63	33	17.67	17.90	3	4,192	0.07%
2020/04/10	23	17.75	24	17.72	17.30	-1	4,078	-0.02%
2020/04/09	5	17.21	0	0.00	16.95	5	3,997	0.13%
2020/04/07	9	18.01	18	18.25	17.15	-9	3,883	-0.23%
2020/04/06	3	17.10	12	15.81	17.15	-9	3,727	-0.24%
2020/04/01	18	15.45	2	15.35	15.60	16	3,610	0.44%
2020/03/31	1	14.20	0	0.00	14.20	1	3,527	0.03%
2020/03/30	0	0.00	10	14.73	14.65	-10	3,508	-0.29%
2020/03/27	1	14.90	0	0.00	14.35	1	3,483	0.03%
2020/03/26	13	15.42	2	15.15	15.40	11	3,434	0.32%
2020/03/25	20	14.90	20	14.44	14.30	0	3,374	0.00%
2020/03/24	0	0.00	2	14.70	14.55	-2	3,338	-0.06%
2020/03/23	3	14.73	1	14.80	14.90	2	3,267	0.06%
2020/03/20	100	13.55	115	12.85	13.55	-15	3,205	-0.47%	大賣/
2020/03/18	0	0.00	2	13.65	13.70	-2	3,127	-0.06%
2020/03/16	4	14.45	5	15.62	14.80	-1	3,068	-0.03%
2020/03/13	0	0.00	1	14.45	14.45	-1	3,019	-0.03%
2020/03/11	3	18.10	4	18.43	17.80	-1	2,997	-0.03%
2020/03/10	10	18.13	0	0.00	17.80	10	2,952	0.34%
2020/03/09	5	20.45	11	19.79	19.75	-6	2,921	-0.21%
2020/03/06	6	21.95	4	22.54	21.90	2	2,845	0.07%
2020/03/05	21	21.99	18	22.70	22.20	3	2,778	0.11%
2020/03/04	25	21.53	59	21.16	21.55	-34	2,328	-1.46%
2020/03/03	7	19.81	10	19.71	19.60	-3	2,065	-0.15%
2020/03/02	31	19.15	71	18.78	19.60	-40	1,824	-2.19%
2020/02/27	53	17.75	12	17.75	17.85	41	1,586	2.58%
2020/02/26	0	0.00	2	16.90	16.25	-2	1,414	-0.14%
2020/02/25	2	17.75	7	17.00	16.65	-5	1,365	-0.37%
2020/02/24	0	0.00	8	16.33	16.50	-8	1,059	-0.76%
2020/02/21	14	14.75	7	14.78	15.00	7	980	0.71%
2020/02/20	0	0.00	5	13.70	13.65	-5	889	-0.56%
2020/02/18	2	13.10	2	13.10	13.10	0	841	0.00%
2020/02/13	0	0.00	1	13.70	13.55	-1	808	-0.12%
2020/02/12	2	13.50	1	13.45	13.55	1	770	0.13%
2020/02/10	6	13.87	0	0.00	13.60	6	735	0.82%
2020/02/07	22	14.30	28	14.30	14.30	-6	642	-0.93%
2020/02/06	0	0.00	1	13.05	13.00	-1	499	-0.20%
2020/02/04	1	13.15	1	13.25	13.55	0	484	0.00%
2020/02/03	1	13.75	2	13.90	13.90	-1	435	-0.23%
2020/01/31	2	13.08	0	0.00	12.65	2	340	0.59%
2020/01/30	5	13.40	1	13.50	13.50	4	314	1.27%
2019/12/25	0	0.00	1	11.90	11.80	-1	401	-0.25%
2019/12/10	0	0.00	1	12.45	12.40	-1	799	-0.13%
2019/12/04	1	12.25	0	0.00	12.25	1	790	0.13%
2019/11/25	2	12.95	0	0.00	12.75	2	764	0.26%
2019/11/07	0.7	11.95	0	0.00	11.90	0.7	656	0.10%
2019/11/01	2	12.00	0	0.00	12.00	2	648	0.31%
2019/10/30	2	11.70	0	0.00	11.70	2	638	0.31%
2019/10/23	0	0.00	1	11.90	12.05	-1	636	-0.16%
2019/10/17	0	0.00	1	11.60	11.65	-1	666	-0.15%
2019/10/16	2	11.50	0	0.00	11.40	2	703	0.28%
2019/10/07	0	0.00	3	12.10	12.20	-3	671	-0.45%
2019/10/04	0	0.00	5	12.20	12.05	-5	662	-0.76%
2019/10/03	0	0.00	6	12.15	12.25	-6	658	-0.91%
2019/10/02	3	12.07	0	0.00	12.15	3	639	0.47%
2019/09/27	4	12.61	10	12.80	12.80	-6	590	-1.02%
2019/09/26	4	13.23	11	13.21	13.10	-7	549	-1.27%
2019/09/25	25	12.78	11	12.70	12.85	14	365	3.83%
2019/09/04	0	0.00	1	10.85	10.75	-1	184	-0.54%
2019/08/28	1	10.45	0	0.00	10.50	1	184	0.54%
2019/08/21	0	0.00	2	10.70	10.75	-2	181	-1.10%
2019/07/19	0	0.00	1	11.80	11.80	-1	146	-0.68%
2019/07/18	2	12.00	0	0.00	12.00	2	119	1.67%
2019/07/15	0	0.00	1	10.85	10.95	-1	73	-1.37%
2019/07/04	1	10.70	0	0.00	10.70	1	73	1.35%
2019/07/02	0	0.00	2	10.78	10.85	-2	74	-2.69%
2019/05/06	1	10.60	0	0.00	10.70	1	180	0.55%
2019/04/18	1	11.10	0	0.00	11.10	1	183	0.55%
2019/04/09	4	11.35	0	0.00	11.45	4	223	1.79%
2019/03/27	0	0.00	1	11.50	11.45	-1	183	-0.54%
2019/03/18	7	11.32	0	0.00	11.25	7	157	4.45%
2019/03/04	1	11.15	0	0.00	11.20	1	169	0.59%
2019/02/26	0	0.00	1	11.55	11.35	-1	167	-0.60%
2019/02/19	1	11.25	0	0.00	11.25	1	154	0.65%
2019/02/15	2	11.30	0	0.00	11.30	2	151	1.32%
2019/02/14	0	0.00	1	11.35	11.25	-1	151	-0.66%
2019/01/18	1	10.85	0	0.00	10.85	1	166	0.60%
2019/01/08	0	0.00	1	11.25	11.45	-1	171	-0.58%
2019/01/04	1	10.85	0	0.00	10.85	1	159	0.63%
2019/01/03	0	0.00	3	10.98	11.05	-3	160	-1.87%
2018/12/28	1	10.35	0	0.00	10.40	1	154	0.65%
2018/12/21	1	10.35	0	0.00	10.45	1	204	0.49%
2018/12/10	1	10.55	0	0.00	10.55	1	241	0.41%
2018/12/07	0	0.00	1	10.90	10.80	-1	250	-0.40%
2018/12/06	1	10.65	0	0.00	10.60	1	252	0.40%
2018/11/30	0	0.00	1	10.75	10.70	-1	252	-0.40%
2018/11/28	0	0.00	1	10.65	10.50	-1	250	-0.40%
2018/11/23	1	10.35	0	0.00	10.35	1	266	0.38%
2018/11/21	0	0.00	1	10.65	10.70	-1	266	-0.37%
2018/11/16	0	0.00	1	10.45	10.35	-1	264	-0.38%
2018/11/14	0	0.00	1	10.30	10.30	-1	265	-0.38%
2018/11/13	3	10.08	0	0.00	10.25	3	264	1.13%
2018/11/12	1	10.25	0	0.00	10.30	1	263	0.38%
2018/11/08	0	0.00	2	10.48	10.35	-2	300	-0.67%
2018/11/07	2	10.13	2	10.35	10.25	0	300	0.00%
2018/11/06	1	10.25	0	0.00	10.20	1	302	0.33%
2018/11/05	0	0.00	1	10.45	10.35	-1	302	-0.33%
2018/11/01	0	0.00	1	10.45	10.40	-1	302	-0.33%
2018/10/26	1	10.35	0	0.00	10.25	1	318	0.31%
2018/10/23	1	11.00	0	0.00	11.10	1	316	0.32%
2018/10/19	1	11.05	0	0.00	11.15	1	319	0.31%
2018/10/17	0	0.00	1	11.55	11.50	-1	324	-0.31%
2018/10/16	0	0.00	1	11.25	11.10	-1	316	-0.32%
2018/10/11	2	11.10	0	0.00	10.95	2	316	0.63%
2018/10/01	0	0.00	1	12.40	12.55	-1	324	-0.31%
2018/09/28	1	12.05	0	0.00	12.00	1	312	0.32%
2018/09/19	0	0.00	1	12.45	12.45	-1	321	-0.31%
2018/09/18	2	12.53	0	0.00	12.45	2	323	0.62%
2018/09/13	0	0.00	1	12.10	11.95	-1	307	-0.33%
2018/09/07	1	11.90	0	0.00	11.90	1	316	0.32%
2018/08/29	0	0.00	1	12.30	12.15	-1	381	-0.26%
2018/08/22	1	12.05	0	0.00	12.05	1	436	0.23%
2018/08/15	1	12.35	1	12.55	12.00	0	453	0.00%
2018/06/14	0	0.00	1	14.10	14.05	-1	1,146	-0.09%
2018/06/13	4	14.30	0	0.00	14.30	4	1,221	0.33%
2018/06/12	0	0.00	1	14.05	14.30	-1	1,300	-0.08%
2018/06/11	0	0.00	1	13.70	13.80	-1	1,275	-0.08%
2018/06/08	2	13.73	0	0.00	13.65	2	1,289	0.16%
2018/06/04	2	14.00	0	0.00	13.85	2	1,347	0.15%
2018/05/31	0	0.00	1	13.65	13.60	-1	1,335	-0.07%
2018/05/29	0	0.00	13	13.35	13.25	-13	1,342	-0.97%
2018/05/28	1	13.35	17	13.30	13.15	-16	1,345	-1.19%
2018/05/24	0	0.00	1	14.00	13.85	-1	1,343	-0.07%
2018/05/22	1	13.90	0	0.00	13.75	1	1,347	0.07%
2018/05/10	0	0.00	2	14.65	14.40	-2	1,327	-0.15%
2018/05/04	2	13.95	0	0.00	13.95	2	1,335	0.15%
2018/04/30	10	14.43	0	0.00	14.35	10	1,347	0.74%
2018/04/25	1	14.70	1	14.90	14.90	0	1,375	0.00%
2018/04/23	1	15.20	2	15.15	15.25	-1	1,504	-0.07%
2018/04/19	1	14.55	1	14.75	14.35	0	1,669	0.00%
2018/04/12	2	14.60	0	0.00	14.60	2	1,637	0.12%
2018/04/03	0	0.00	3	15.33	15.05	-3	1,568	-0.19%
2018/03/31	2	14.90	0	0.00	15.00	2	1,506	0.13%
2018/03/30	10	15.05	10	15.00	14.85	0	1,487	0.00%
2018/03/29	10	15.55	10	16.00	15.60	0	1,462	0.00%
2018/03/28	2	15.55	2	16.10	15.60	0	1,422	0.00%
2018/03/26	11	15.57	10	15.30	15.25	1	1,311	0.08%
2018/03/23	0	0.00	1	14.40	14.20	-1	1,239	-0.08%
2018/03/22	1	14.00	0	0.00	13.80	1	1,198	0.08%
2018/03/21	2	14.80	2	15.00	14.80	0	1,166	0.00%
2018/03/19	10	15.20	12	14.75	14.70	-2	1,114	-0.18%
2018/03/16	0	0.00	14	14.38	15.15	-14	1,037	-1.35%
2018/03/14	10	13.45	0	0.00	13.55	10	922	1.08%
2018/03/07	0	0.00	6	12.87	13.40	-6	861	-0.70%
2018/03/05	1	12.20	0	0.00	12.15	1	841	0.12%
2018/03/02	3	12.33	0	0.00	12.30	3	841	0.36%
2018/03/01	1	12.70	0	0.00	12.60	1	839	0.12%
2018/02/27	0	0.00	1	13.05	12.85	-1	844	-0.12%
2018/02/23	1	12.80	0	0.00	12.90	1	898	0.11%
2018/02/22	0	0.00	1	12.65	12.90	-1	918	-0.11%
2018/02/21	0	0.00	1	12.80	12.85	-1	979	-0.10%
2018/02/09	3	12.05	7	12.21	12.20	-4	1,014	-0.39%
2018/02/07	0	0.00	3	12.52	12.45	-3	1,014	-0.30%
2018/02/06	5	12.41	3	12.30	12.25	2	1,014	0.20%
2018/02/05	2	13.50	0	0.00	13.50	2	1,030	0.19%
2018/01/30	2	14.35	0	0.00	14.20	2	1,026	0.19%
2018/01/29	2	14.80	0	0.00	14.35	2	1,025	0.20%
2018/01/25	2	15.15	0	0.00	15.05	2	1,001	0.20%
2018/01/24	3	15.45	3	15.50	15.25	0	991	0.00%
2018/01/23	10	15.20	0	0.00	15.00	10	965	1.04%
2018/01/22	10	15.20	0	0.00	15.15	10	955	1.05%
2018/01/18	13	15.83	50	15.98	15.50	-37	905	-4.08%
2018/01/17	0	0.00	1	15.30	15.45	-1	822	-0.12%
2018/01/16	48	15.72	2	15.15	15.75	46	749	6.14%
2018/01/10	0	0.00	2	13.03	13.35	-2	499	-0.40%
2018/01/09	1	12.90	0	0.00	12.80	1	486	0.21%
2018/01/08	1	12.80	0	0.00	12.80	1	484	0.21%
2018/01/04	0	0.00	1	13.00	13.10	-1	480	-0.21%
2018/01/03	0	0.00	3	13.13	13.05	-3	484	-0.62%