中天 (4128)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.45	31.60	-1	1,325	-0.08%
2025/01/20	0	0.00	3	30.38	31.40	-3	1,337	-0.22%
2025/01/17	2	30.83	0	0.00	30.80	2	1,330	0.15%
2025/01/14	0	0.00	0.1	30.30	30.85	-0.1	1,312	-0.01%
2025/01/13	0	0.00	0.4	30.20	29.55	-0.4	1,296	-0.03%
2025/01/09	1	31.35	1	31.95	31.15	0	1,248	0.00%
2025/01/08	0	0.00	0.5	32.10	32.00	-0.5	1,234	-0.04%
2025/01/07	0.9	32.37	0	0.00	32.20	0.9	1,231	0.07%
2025/01/02	0.1	32.70	0	0.00	32.65	0.1	1,248	0.01%
2024/12/31	0	32.95	1	32.85	33.00	-1	1,259	-0.08%
2024/12/30	0	33.65	0	0.00	33.10	0	1,263	0.00%
2024/12/26	0	0.00	0.2	34.05	33.80	-0.2	1,245	-0.02%
2024/12/25	1.1	33.69	0.1	33.50	33.30	1	1,251	0.08%
2024/12/24	0	0.00	0	33.85	33.70	0	1,257	0.00%
2024/12/20	0	0.00	1	33.50	33.05	-1	1,256	-0.08%
2024/12/19	1	33.85	1.1	33.67	33.60	-0.1	1,254	-0.01%
2024/12/18	0	0.00	1	34.75	34.40	-1	1,248	-0.08%
2024/12/17	2	34.20	1.1	34.71	34.25	0.9	1,241	0.07%
2024/12/16	1	34.65	0	0.00	33.75	1	1,242	0.08%
2024/12/13	0.2	35.40	2	35.83	35.45	-1.9	1,232	-0.15%
2024/12/11	1	37.65	0	0.00	37.10	1	1,212	0.08%
2024/12/10	2	37.35	0	0.00	36.75	2	1,184	0.17%
2024/12/09	1	36.80	0	0.00	36.65	1	1,224	0.08%
2024/12/06	2	37.90	2	38.65	37.40	0	1,306	0.00%
2024/12/05	0	0.00	2	39.80	39.35	-2	1,254	-0.16%
2024/12/04	1	40.95	3	40.98	41.00	-2	1,226	-0.16%
2024/12/03	1	40.70	0	0.00	40.25	1	1,219	0.08%
2024/12/02	2	39.95	0	0.00	39.80	2	1,213	0.16%
2024/11/29	4	39.99	5	39.29	40.00	-1	1,213	-0.08%
2024/11/28	1	38.45	4	38.56	39.25	-3	1,200	-0.25%
2024/11/27	0	0.00	1	39.20	39.10	-1	1,249	-0.08%
2024/11/26	2	38.48	12.1	39.22	38.95	-10.1	1,281	-0.79%
2024/11/25	1	38.00	0	0.00	38.00	1	1,283	0.08%
2024/11/22	3	37.30	1	37.60	37.05	2	1,290	0.16%
2024/11/20	1	36.15	0	0.00	35.80	1	1,330	0.08%
2024/11/19	1	35.60	1	35.65	35.55	0	1,343	0.00%
2024/11/18	0	0.00	1	35.10	34.60	-1	1,366	-0.07%
2024/11/14	0	0.00	1	35.20	35.20	-1	1,380	-0.07%
2024/11/13	0	0.00	2	36.30	36.20	-2	1,377	-0.15%
2024/11/12	2.3	37.29	2	36.78	36.80	0.3	1,399	0.02%
2024/11/07	0	0.00	1	38.95	38.95	-1	1,397	-0.07%
2024/11/06	1	38.45	0	0.00	38.30	1	1,422	0.07%
2024/11/01	0	0.00	3	38.52	39.10	-3	1,613	-0.19%
2024/10/30	0	0.00	1	38.05	38.05	-1	1,637	-0.06%
2024/10/29	1	38.95	0	0.00	38.70	1	1,657	0.06%
2024/10/28	1	38.85	1	39.25	38.75	0	1,678	0.00%
2024/10/25	1	39.30	0	0.00	39.05	1	1,725	0.06%
2024/10/24	0	0.00	3	39.87	39.50	-3	1,850	-0.16%
2024/10/23	1	39.25	1.5	39.53	39.20	-0.5	2,084	-0.02%
2024/10/21	1	39.15	0	0.00	39.30	1	2,882	0.03%
2024/10/18	0	0.00	21	39.55	39.35	-21	2,946	-0.71%
2024/10/16	0	39.00	0	0.00	39.05	0	3,139	0.00%
2024/10/14	2	39.30	1	39.30	39.20	1	3,178	0.03%
2024/10/11	1	39.30	0	0.00	39.25	1	3,184	0.03%
2024/10/09	0.1	40.32	21	40.04	40.10	-20.9	3,198	-0.65%
2024/10/08	0	0.00	2	40.53	40.45	-2	3,188	-0.06%
2024/10/07	1.1	41.03	11.2	40.70	40.70	-10.1	3,208	-0.31%
2024/10/04	1.5	41.67	2	42.00	41.75	-0.5	3,214	-0.02%
2024/10/01	0	0.00	1	42.00	42.00	-1	3,217	-0.03%
2024/09/27	2	41.08	2	41.33	41.00	0	3,236	0.00%
2024/09/26	2	40.77	0	0.00	40.45	2	3,237	0.06%
2024/09/24	1	40.15	0	0.00	40.15	1	3,318	0.03%
2024/09/23	0	40.40	2.1	40.60	40.05	-2.1	3,344	-0.06%
2024/09/20	1	40.99	2	40.45	40.50	-1	3,433	-0.03%
2024/09/18	11	41.33	0	0.00	40.60	11	3,438	0.32%
2024/09/16	2	40.98	0	0.00	41.20	2	3,449	0.06%
2024/09/13	0.9	42.65	0	0.00	42.50	0.9	3,445	0.03%
2024/09/12	0	0.00	3	42.67	42.85	-3	3,463	-0.09%
2024/09/10	1	43.00	1	42.50	41.80	0	3,475	0.00%
2024/09/09	4	43.56	5	43.15	43.55	-1	3,430	-0.03%
2024/09/06	0	0.00	0.1	40.35	40.30	-0.1	3,345	0.00%
2024/09/05	2.3	40.87	0	0.00	40.20	2.3	3,372	0.07%
2024/09/02	2	43.40	1	43.60	43.30	1	3,405	0.03%
2024/08/30	4.1	43.15	6	43.15	43.50	-1.9	3,445	-0.06%
2024/08/29	7	42.98	2	42.75	42.20	5	3,430	0.15%
2024/08/28	0	0.00	1	45.15	45.05	-1	3,375	-0.03%
2024/08/22	1	42.95	1	43.40	43.90	0	3,300	0.00%
2024/08/21	0	0.00	2	42.00	42.40	-2	3,275	-0.06%
2024/08/20	2	41.78	0	0.00	41.75	2	3,281	0.06%
2024/08/19	0	0.00	2	40.53	40.85	-2	3,288	-0.06%
2024/08/16	0	0.00	1	39.75	40.30	-1	3,292	-0.03%
2024/08/15	1	39.15	0	0.00	39.40	1	3,280	0.03%
2024/08/14	0	0.00	1	37.70	38.75	-1	3,283	-0.03%
2024/08/13	0	37.50	0	0.00	37.40	0	3,275	0.00%
2024/08/12	0	0.00	1	37.55	37.40	-1	3,334	-0.03%
2024/08/06	0.2	34.70	1	34.60	34.20	-0.9	3,282	-0.03%
2024/08/05	3	36.67	0	0.00	36.05	3	3,214	0.09%
2024/07/31	0.1	40.85	1	40.85	40.45	-0.9	3,101	-0.03%
2024/07/30	3	40.44	3	40.77	41.20	0	3,084	0.00%
2024/07/29	2	43.20	2	43.33	41.00	0	3,037	0.00%
2024/07/26	1	45.65	2	46.75	44.65	-1	2,903	-0.03%
2024/07/23	47	46.44	35	46.47	46.45	12	2,678	0.45%
2024/07/22	57	45.44	13	45.20	45.45	44	2,261	1.95%
2024/07/19	2	41.77	0	0.00	41.35	2	1,895	0.11%
2024/07/18	4	42.43	2	42.28	42.30	2	1,843	0.11%
2024/07/17	9	41.90	8	42.12	41.80	1	1,760	0.06%
2024/07/16	0	40.40	0	0.00	40.20	0	1,704	0.00%
2024/07/15	2	40.63	2	40.85	40.90	0	1,731	0.00%
2024/07/11	0.1	39.95	2	39.85	39.80	-1.9	1,739	-0.11%
2024/07/10	1	40.10	0	40.10	40.05	1	1,753	0.05%
2024/07/04	1.1	40.60	27	40.46	40.45	-25.9	1,737	-1.49%
2024/07/03	0	41.10	1	41.20	40.90	-1	1,727	-0.06%
2024/07/02	0	41.00	0	0.00	40.85	0	1,730	0.00%
2024/07/01	3	41.55	1	41.45	41.55	2	1,711	0.12%
2024/06/27	0.1	40.50	1	41.35	40.35	-0.9	1,648	-0.06%
2024/06/26	5	40.85	2	41.08	41.25	3	1,614	0.19%
2024/06/25	0	40.00	0	0.00	39.85	0	1,523	0.00%
2024/06/24	0.1	40.02	0	0.00	40.05	0.1	1,539	0.01%
2024/06/21	0.1	40.10	0	0.00	40.20	0.1	1,542	0.00%
2024/06/20	1	40.15	0	0.00	40.20	1	1,536	0.07%
2024/06/19	0	39.75	0	0.00	39.60	0	1,531	0.00%
2024/06/13	0	39.95	0	0.00	39.85	0	1,545	0.00%
2024/06/12	0.1	40.00	0	0.00	40.30	0.1	1,542	0.01%
2024/06/11	1	40.75	1	41.00	40.25	0	1,538	0.00%
2024/06/07	0.1	40.45	0	40.45	40.25	0.1	1,542	0.01%
2024/06/06	0.1	40.53	0	0.00	40.05	0.1	1,546	0.00%
2024/06/05	1	41.20	1	41.45	41.50	0	1,528	0.00%
2024/06/03	0.1	40.35	0	0.00	40.15	0.1	1,763	0.00%
2024/05/30	0.1	39.83	0	0.00	39.60	0.1	1,772	0.00%
2024/05/29	0.1	40.23	0	0.00	40.00	0.1	1,775	0.00%
2024/05/28	0.1	40.20	0	0.00	40.35	0.1	1,778	0.00%
2024/05/27	0	40.00	0	0.00	40.10	0	1,775	0.00%
2024/05/24	1.1	40.11	0	40.05	40.00	1.1	1,765	0.06%
2024/05/23	1	41.88	1	41.35	40.60	0	1,749	0.00%
2024/05/22	0.1	41.48	0	0.00	41.20	0.1	1,713	0.01%
2024/05/21	1.2	41.87	2	42.11	41.90	-0.9	1,705	-0.05%
2024/05/20	0.1	42.54	0	0.00	42.25	0.1	1,705	0.01%
2024/05/17	1.1	42.27	0	0.00	42.55	1.1	1,686	0.06%
2024/05/16	2	43.43	10	43.67	43.00	-8	1,664	-0.48%
2024/05/15	1	41.65	0	0.00	41.60	1	1,616	0.06%
2024/05/14	0	0.00	1	41.60	41.60	-1	1,634	-0.06%
2024/05/13	1	41.00	0	0.00	40.90	1	1,638	0.06%
2024/05/09	0.2	41.11	0	0.00	40.80	0.2	1,649	0.01%
2024/05/08	0	41.30	0	0.00	41.40	0	1,658	0.00%
2024/05/07	0	0.00	1	41.90	41.35	-1	1,677	-0.06%
2024/05/06	1	42.69	0	0.00	42.15	1	1,675	0.06%
2024/05/03	0	42.10	6	42.18	42.40	-6	1,672	-0.36%
2024/05/02	0	41.95	0	0.00	42.20	0	1,676	0.00%
2024/04/29	0.1	41.35	0	0.00	41.95	0.1	1,684	0.01%
2024/04/24	0.1	41.30	0	0.00	41.10	0.1	1,690	0.00%
2024/04/23	0	0.00	1	40.65	41.60	-1	1,699	-0.06%
2024/04/22	1	41.00	2	40.95	40.30	-1	1,691	-0.06%
2024/04/19	1.1	39.97	1	41.25	39.60	0.1	1,665	0.01%
2024/04/16	2	42.32	0	0.00	41.65	2	1,600	0.13%
2024/04/15	0.2	43.99	0	0.00	43.65	0.2	1,576	0.01%
2024/04/11	1	45.65	0	0.00	45.30	1	1,554	0.06%
2024/04/10	9	45.80	10	45.49	45.35	-1	1,572	-0.06%
2024/04/08	0	44.60	1	45.35	45.10	-1	1,565	-0.06%
2024/04/03	0.2	44.59	0	0.00	44.80	0.2	1,551	0.02%
2024/04/02	0	45.00	0	0.00	44.70	0	1,556	0.00%
2024/04/01	4	45.89	1	45.50	44.75	3	1,577	0.19%
2024/03/27	0	45.25	1	45.20	44.80	-1	1,573	-0.06%
2024/03/26	0	44.30	0	0.00	44.20	0	1,557	0.00%
2024/03/22	0.1	44.45	2	44.48	44.45	-1.9	1,565	-0.12%
2024/03/20	0	43.35	1.2	43.89	43.40	-1.2	1,553	-0.08%
2024/03/18	1	43.45	0	0.00	43.25	1	1,543	0.07%
2024/03/15	0	44.15	0	0.00	43.90	0	1,535	0.00%
2024/03/13	2.3	44.14	5	43.90	44.25	-2.8	1,515	-0.18%
2024/03/08	6.1	47.14	2	46.55	45.50	4.1	1,514	0.27%
2024/03/07	4.1	48.74	2	48.80	48.85	2.1	1,426	0.15%
2024/02/22	0	0.00	5	46.73	46.55	-5	1,447	-0.35%
2024/02/05	1	46.20	0	0.00	45.90	1	1,957	0.05%