聯合 (4129)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	98.00	0	0.00	97.50	2	238	0.84%
2024/10/28	0	0.00	0.2	99.50	100.00	-0.2	327	-0.06%
2024/10/18	0	96.00	0	0.00	95.30	0	360	0.01%
2024/10/11	0	97.00	0	0.00	95.40	0	413	0.00%
2024/09/10	0.1	95.26	0	0.00	94.00	0.1	747	0.01%
2024/09/09	0.1	95.43	0	0.00	95.00	0.1	747	0.01%
2024/08/20	1	103.00	1	102.00	102.00	0	800	0.00%
2024/08/02	0	0.00	2	92.30	92.70	-2	848	-0.24%
2024/07/29	0	0.00	1	91.50	91.60	-1	868	-0.12%
2024/07/15	0	0.00	6	104.00	103.00	-6	899	-0.67%
2024/07/11	0	0.00	0.1	103.75	104.00	-0.1	887	-0.01%
2024/07/09	0	0.00	0.1	103.50	103.00	-0.1	914	-0.01%
2024/07/08	0	0.00	0.1	109.00	108.50	-0.1	914	-0.01%
2024/07/03	1	110.50	0	110.00	109.00	1	936	0.11%
2024/07/02	0	111.00	0	0.00	109.50	0	926	0.00%
2024/07/01	0	0.00	2	112.50	112.00	-2	911	-0.22%
2024/06/28	12	112.00	4.1	112.35	113.00	7.9	881	0.90%
2024/06/27	2	108.50	2	107.00	106.00	0	802	0.00%
2024/06/24	0	0.00	0.2	99.10	99.30	-0.2	767	-0.02%
2024/06/14	0	0.00	0.2	98.00	99.50	-0.2	912	-0.02%
2024/06/12	0	0.00	0	97.60	96.60	0	940	0.00%
2024/06/06	0.1	96.30	2	96.90	96.40	-2	1,022	-0.19%
2024/06/05	0.2	96.77	0	0.00	96.90	0.2	1,023	0.01%
2024/06/04	0.2	97.10	0	0.00	97.10	0.2	1,037	0.01%
2024/05/30	0.1	94.56	0	0.00	94.00	0.1	1,098	0.01%
2024/05/29	0.1	94.80	0	0.00	94.40	0.1	1,107	0.00%
2024/05/24	1	93.60	0	0.00	94.70	1	1,266	0.08%
2024/05/17	0	98.57	0	0.00	98.00	0	1,283	0.00%
2024/05/14	0	0.00	0	99.10	99.20	0	1,341	0.00%
2024/05/10	1	99.70	0	0.00	100.00	1	1,364	0.07%
2024/05/09	0	0.00	1	99.90	100.50	-1	1,370	-0.07%
2024/05/07	0	0.00	0	100.00	100.00	0	1,393	0.00%
2024/05/06	0.1	101.00	0	0.00	101.00	0.1	1,402	0.00%
2024/05/03	1	100.00	0	0.00	100.00	1	1,441	0.07%
2024/04/30	0	100.50	1	100.50	100.00	-1	1,594	-0.06%
2024/04/18	0	0.00	0	95.00	95.10	0	1,702	0.00%
2024/04/17	0	96.18	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0	94.23	0	0.00	94.20	0	1,740	0.00%
2024/04/12	1	97.50	0	0.00	96.80	1	1,717	0.06%
2024/04/10	0	101.35	0	0.00	99.30	0	1,685	0.00%
2024/04/09	0	99.00	0	0.00	98.70	0	1,687	0.00%
2024/03/19	0	106.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	0.00	1	105.00	105.00	-1	1,598	-0.06%
2024/03/08	0	0.00	5	102.50	100.50	-5	1,604	-0.31%
2024/03/01	0	0.00	1	99.00	99.30	-1	1,601	-0.06%
2024/02/29	1	100.00	3	99.93	99.30	-2	1,630	-0.12%
2024/02/27	6	106.25	4	104.00	106.00	2	1,570	0.13%
2024/02/26	1	101.00	1	100.00	100.00	0	1,520	0.00%
2024/02/22	4	98.70	3	97.77	98.50	1	1,615	0.06%
2024/02/21	0	0.00	2	98.60	98.60	-2	1,761	-0.11%
2024/02/20	3	101.33	1	100.50	101.00	2	1,756	0.11%
2024/02/16	2	98.00	0	0.00	98.00	2	1,790	0.11%
2024/02/15	5	99.56	0	0.00	99.60	5	1,824	0.27%
2024/02/05	1	95.40	1	96.10	96.10	0	1,933	0.00%
2024/02/01	0	0.00	2	95.80	95.00	-2	2,251	-0.09%
2024/01/31	2	98.75	2	97.20	97.10	0	2,268	0.00%
2024/01/30	0	0.00	1	98.70	98.30	-1	2,250	-0.04%
2024/01/29	1	100.50	1	99.10	100.50	0	2,235	0.00%
2024/01/26	1	98.00	0	0.00	100.50	1	2,228	0.04%
2024/01/25	3	99.57	4	99.73	99.40	-1	2,185	-0.05%
2024/01/24	8	102.81	8	103.50	103.50	0	2,123	0.00%
2024/01/22	2	94.45	2	95.25	95.40	0	1,960	0.00%
2024/01/17	0	0.00	1	85.80	86.10	-1	1,887	-0.05%
2024/01/16	0.1	87.40	0	0.00	87.00	0.1	1,881	0.01%
2024/01/15	0	0.00	1	88.00	88.10	-1	1,882	-0.05%
2024/01/12	1.1	87.88	0	0.00	88.00	1.1	1,874	0.06%
2024/01/10	0	0.00	23	86.67	86.90	-23	1,846	-1.25%
2024/01/08	0.1	83.10	0	0.00	83.70	0.1	1,816	0.00%
2024/01/05	0.1	83.20	0	0.00	84.00	0.1	1,822	0.00%
2024/01/04	0.2	83.23	0	0.00	83.30	0.2	1,815	0.01%
2024/01/03	0.6	84.36	0	0.00	84.00	0.6	1,824	0.03%
2024/01/02	0.2	84.87	0	0.00	85.10	0.2	1,818	0.01%
2023/12/29	0.3	84.78	0	0.00	85.10	0.3	1,824	0.01%
2023/12/27	0.2	85.07	0	0.00	85.50	0.2	1,824	0.01%
2023/12/26	0.4	86.53	0	0.00	85.80	0.4	1,812	0.02%
2023/12/25	0.9	89.52	1	88.50	88.50	-0.2	1,793	-0.01%
2023/12/22	1.2	89.07	0	0.00	89.00	1.2	1,783	0.07%
2023/12/20	0.3	86.08	0	0.00	87.70	0.3	1,769	0.02%
2023/12/19	0.3	84.08	0	0.00	84.60	0.3	1,754	0.02%
2023/12/18	0.3	84.85	0	0.00	84.20	0.3	1,747	0.02%
2023/12/15	0.1	85.90	0	0.00	84.80	0.1	1,740	0.01%
2023/12/14	0.1	86.00	0	0.00	86.00	0.1	1,751	0.01%
2023/12/11	0	0.00	4	86.25	86.50	-4	1,745	-0.23%
2023/12/08	3	89.00	0	0.00	89.40	3	1,701	0.18%
2023/12/07	1	89.90	0	0.00	89.90	1	1,689	0.06%
2023/12/05	0	0.00	1	87.30	87.60	-1	1,654	-0.06%
2023/12/01	0	0.00	3	88.80	88.20	-3	1,619	-0.19%
2023/11/30	0	0.00	1	89.20	88.90	-1	1,578	-0.06%
2023/11/29	1	91.00	0	0.00	89.00	1	1,567	0.06%
2023/11/27	0	0.00	1	91.60	87.20	-1	1,537	-0.07%
2023/11/24	1	88.80	0	0.00	89.30	1	1,498	0.07%
2023/11/22	2	89.75	1	90.00	90.40	1	1,457	0.07%
2023/11/21	0	0.00	5	90.36	90.00	-5	1,424	-0.35%
2023/11/20	6	88.08	23	86.67	90.10	-17	1,353	-1.26%
2023/11/17	10	84.20	0	0.00	82.70	10	1,203	0.83%
2023/11/16	0	0.00	2	84.10	84.20	-2	1,178	-0.17%
2023/11/15	11	84.35	22	85.42	84.50	-11	1,156	-0.95%
2023/11/14	9	83.64	0	0.00	84.30	9	1,121	0.80%
2023/11/13	9	83.17	16	82.63	83.80	-7	1,078	-0.65%
2023/11/10	3	77.50	2	78.40	79.20	1	942	0.11%
2023/11/09	0	0.00	0.1	78.90	78.90	-0.1	676	-0.01%
2023/11/03	0	0.00	1	68.40	68.90	-1	630	-0.16%
2023/11/02	1	67.30	0	0.00	67.20	1	633	0.16%
2023/10/27	0	0.00	2	66.40	66.20	-2	699	-0.29%
2023/10/04	2	65.10	0	0.00	65.20	2	1,315	0.15%
2023/09/26	0	0.00	7	67.30	66.80	-7	1,459	-0.48%
2023/09/22	0	0.00	2	67.80	67.80	-2	1,489	-0.13%
2023/09/19	9	70.77	0	0.00	70.60	9	1,577	0.57%
2023/09/18	0	0.00	2	68.10	69.20	-2	1,566	-0.13%
2023/09/13	2	65.90	0	0.00	66.50	2	1,611	0.12%
2023/09/07	0	0.00	1	67.30	66.80	-1	1,796	-0.06%
2023/08/28	2	63.90	0	0.00	64.10	2	2,568	0.08%
2023/08/18	3	68.30	0	0.00	67.60	3	2,769	0.11%
2023/08/17	0.1	69.30	0	0.00	69.40	0.1	2,768	0.00%
2023/08/11	1	68.90	2	68.80	67.70	-1	2,810	-0.04%
2023/08/10	2.2	65.64	0	0.00	65.20	2.2	2,793	0.08%
2023/08/08	1	65.80	0	0.00	65.10	1	2,778	0.04%
2023/08/02	0	0.00	8	70.04	70.00	-8	2,789	-0.29%
2023/07/26	14	78.19	18	77.56	74.10	-4	2,907	-0.14%
2023/07/25	5	79.60	3	79.50	79.90	2	2,838	0.07%
2023/07/24	0	0.00	9	75.12	76.50	-9	2,767	-0.33%
2023/07/21	3	78.00	2	77.35	75.60	1	2,710	0.04%
2023/07/20	6	74.77	5	75.00	74.90	1	2,665	0.04%
2023/07/18	1	72.50	1	77.00	72.50	0	2,670	0.00%
2023/07/17	1	76.10	1	75.60	77.00	0	2,709	0.00%
2023/07/13	5	71.50	1	72.00	71.00	4	2,695	0.15%
2023/07/12	1	73.70	0	0.00	72.90	1	2,699	0.04%
2023/07/10	0	0.00	1	73.70	70.90	-1	2,763	-0.04%
2023/07/07	2	73.95	1	74.00	74.20	1	2,804	0.04%
2023/07/06	0	0.00	2	72.35	70.90	-2	2,759	-0.07%
2023/07/05	2	71.40	0	0.00	70.70	2	2,757	0.07%
2023/07/04	2	71.50	0	0.00	70.50	2	2,764	0.07%
2023/06/30	3	73.40	0	0.00	73.60	3	2,728	0.11%
2023/06/29	6	74.05	6	72.70	72.70	0	2,710	0.00%
2023/06/28	4	75.00	0	0.00	75.70	4	2,678	0.15%
2023/06/27	0	0.00	1	74.90	73.40	-1	2,668	-0.04%
2023/06/21	0	0.00	2	75.35	75.10	-2	2,650	-0.08%
2023/06/16	0	0.00	9	80.80	79.80	-9	2,636	-0.34%
2023/06/15	3	79.70	0	0.00	79.80	3	2,610	0.11%
2023/06/14	6	80.57	9	79.63	79.20	-3	2,577	-0.12%
2023/06/13	1	75.70	5	76.36	76.80	-4	2,517	-0.16%
2023/06/12	2	76.25	3	74.43	75.60	-1	2,499	-0.04%
2023/06/09	10	73.65	5	73.64	74.40	5	2,496	0.20%
2023/06/08	16	77.96	12	77.75	75.50	4	2,476	0.16%
2023/06/07	2	75.55	3.1	75.49	73.90	-1.1	2,342	-0.05%
2023/06/06	3	74.57	1	74.30	74.80	2	2,299	0.09%
2023/06/05	2	74.55	2.8	74.22	73.50	-0.8	2,270	-0.03%
2023/06/02	3	72.33	4.4	72.31	72.10	-1.4	2,194	-0.06%
2023/06/01	17	69.15	18	69.26	71.20	-1	2,098	-0.05%
2023/05/31	2	66.25	9	65.84	66.80	-7	1,853	-0.38%
2023/05/29	0	0.00	1	60.60	61.00	-1	1,708	-0.06%
2023/05/26	0	0.00	7	60.60	60.50	-7	1,706	-0.41%
2023/05/25	6	63.80	1	63.60	62.80	5	1,688	0.30%
2023/05/23	1	62.40	0	0.00	62.20	1	1,718	0.06%
2023/05/18	4	62.63	6	62.58	62.70	-2	1,691	-0.12%
2023/05/17	3	62.50	0	0.00	62.50	3	1,671	0.18%
2023/05/09	1	58.90	1	58.50	58.50	0	1,676	0.00%
2023/05/05	4	62.40	2	62.00	61.60	2	1,650	0.12%
2023/05/04	0	0.00	1	65.70	65.80	-1	1,588	-0.06%
2023/05/03	1	64.30	2	64.70	63.90	-1	1,537	-0.07%
2023/05/02	1	62.60	1	62.60	62.60	0	1,500	0.00%
2023/04/28	2	61.95	0	0.00	62.90	2	1,489	0.13%
2023/04/27	1	61.10	1	61.70	61.10	0	1,456	0.00%
2023/04/26	1	58.40	1	59.30	59.60	0	1,445	0.00%
2023/04/21	2	59.00	3	61.70	59.30	-1	1,413	-0.07%
2023/04/20	1	62.10	0	0.00	62.40	1	1,367	0.07%
2023/04/19	1	64.00	1	64.20	63.60	0	1,283	0.00%
2023/04/17	2	67.80	2	66.50	66.00	0	1,249	0.00%
2023/04/14	2	68.25	3	67.30	66.20	-1	1,228	-0.08%
2023/04/13	3	66.23	4	65.98	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	1	62.90	63.00	-1	1,118	-0.09%
2023/04/11	2	56.90	0	0.00	57.30	2	1,054	0.19%
2023/04/10	0	0.00	2	56.80	56.40	-2	1,057	-0.19%
2023/03/31	1	54.00	0	0.00	54.00	1	1,247	0.08%
2023/03/24	2	53.90	2	55.40	54.70	0	1,541	0.00%
2023/03/20	0	0.00	0	52.70	52.60	0	1,783	0.00%
2023/03/16	1	50.60	1	50.30	50.30	0	1,776	0.00%
2023/03/14	2	52.60	2.2	52.54	52.60	-0.2	1,742	-0.01%
2023/03/13	1	49.80	1	51.30	51.80	0	1,703	0.00%
2023/03/10	1	50.30	1	49.65	49.65	0	1,677	0.00%
2023/03/06	1	50.30	1	50.50	50.50	0	1,662	0.00%
2023/03/02	2	48.80	2	49.05	49.05	0	1,644	0.00%
2023/02/24	0	48.75	0	0.00	48.75	0	1,656	0.00%
2023/02/22	3	49.77	3	51.87	48.45	0	1,649	0.00%
2023/02/14	2	50.55	2	50.85	47.60	0	1,588	0.00%
2023/02/08	0	0.00	10	48.35	48.30	-10	1,525	-0.66%
2023/02/07	1	48.70	1	48.65	48.65	0	1,517	0.00%
2023/02/06	6	47.03	6	47.87	49.05	0	1,498	0.00%
2023/02/01	0	0.00	2	46.60	47.30	-2	1,445	-0.14%
2023/01/17	1	45.65	1	46.30	46.30	0	1,422	0.00%
2023/01/16	1	45.15	1	45.65	45.65	0	1,417	0.00%
2023/01/11	2.1	45.11	0	0.00	44.70	2.1	1,393	0.15%
2023/01/10	0	0.00	1	47.15	46.80	-1	1,364	-0.07%
2023/01/06	1	44.70	0	0.00	45.75	1	1,345	0.07%
2022/12/30	0.1	47.85	0	0.00	47.80	0.1	1,298	0.00%
2022/12/29	2	47.93	3	48.40	48.75	-1	1,281	-0.08%
2022/12/27	1	47.20	4	46.88	46.80	-3	1,232	-0.24%
2022/12/26	15	51.45	5	50.40	49.70	10	1,178	0.85%
2022/12/23	0	0.00	2	49.85	50.60	-2	1,039	-0.19%
2022/12/22	2	48.40	1	49.30	49.30	1	996	0.10%
2022/12/21	2	48.68	2	48.98	49.00	0	961	0.00%
2022/12/20	1	49.30	1	51.80	48.90	0	920	0.00%
2022/12/19	17	52.15	21	51.39	52.00	-4	839	-0.48%
2022/12/16	6	49.78	5	49.43	49.55	1	739	0.14%
2022/12/15	0	0.00	1	48.75	48.70	-1	670	-0.15%
2022/12/14	4	48.08	4	47.45	48.85	0	599	0.00%
2022/12/13	4	43.21	4	43.45	44.90	0	461	0.00%
2022/12/12	3	40.93	6	40.80	40.85	-3	378	-0.79%
2022/12/05	1	38.00	0	0.00	38.15	1	330	0.30%
2022/12/02	4	37.75	0	0.00	37.70	4	327	1.22%
2022/11/29	1	37.10	0	0.00	37.05	1	323	0.31%
2022/11/17	0	0.00	3	38.00	37.25	-3	376	-0.80%
2022/11/01	0	0.00	1	31.25	31.15	-1	319	-0.31%
2022/10/21	1	30.65	0	0.00	30.70	1	357	0.28%
2022/10/19	0	0.00	1	31.40	31.25	-1	360	-0.28%
2022/10/17	0	0.00	1	30.50	30.85	-1	361	-0.28%
2022/10/06	1	30.80	0	0.00	30.75	1	361	0.28%
2022/09/30	1	30.45	0	0.00	30.45	1	381	0.26%
2022/09/21	0	0.00	2	31.85	32.20	-2	365	-0.55%
2022/09/19	1	32.30	0	0.00	32.20	1	360	0.28%
2022/09/15	0	0.00	4	33.93	33.45	-4	351	-1.14%
2022/09/13	4	33.00	0	0.00	33.20	4	344	1.16%
2022/09/05	0	0.00	1.1	33.39	32.85	-1.1	326	-0.33%
2022/09/02	2	32.55	2.6	32.79	32.55	-0.6	300	-0.19%
2022/09/01	17	33.40	13	33.92	32.90	4	289	1.38%
2022/08/31	0	0.00	4	33.43	33.80	-4	220	-1.82%
2022/08/30	0	0.00	1	30.80	30.75	-1	191	-0.52%
2022/08/23	2	30.18	0	0.00	29.90	2	181	1.10%
2022/08/18	0	0.00	1	30.60	30.65	-1	169	-0.59%
2022/08/10	1	29.80	0	0.00	29.70	1	158	0.63%
2022/08/08	1	30.55	0	0.00	30.80	1	150	0.66%
2022/08/03	1	31.95	0	0.00	31.35	1	141	0.71%
2022/08/02	0	0.00	2	31.28	31.70	-2	133	-1.50%
2022/08/01	0	0.00	1	30.50	30.60	-1	120	-0.83%
2022/07/29	0	0.00	1	29.95	29.90	-1	113	-0.88%
2022/07/27	1	28.80	0	0.00	28.95	1	106	0.94%
2022/07/26	1	29.00	0	0.00	28.95	1	105	0.94%
2022/07/22	0	0.00	1	29.50	29.50	-1	114	-0.87%
2022/07/12	1	29.00	3	29.53	29.40	-2	106	-1.89%
2022/06/17	0	0.00	1	28.75	28.35	-1	90	-1.11%
2022/06/16	0	0.00	1	29.00	28.80	-1	88	-1.13%
2022/05/31	1	28.00	0	0.00	28.10	1	89	1.11%
2022/01/20	3	30.50	0	0.00	30.70	3	128	2.34%
2022/01/03	0	0.00	3	32.20	32.30	-3	131	-2.28%
2021/12/22	0	0.00	1	30.30	30.40	-1	123	-0.81%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/11/03	3	29.65	0	0.00	29.85	3	88	3.39%
2021/11/02	0	0.00	2	29.55	29.50	-2	87	-2.30%
2021/10/29	2	29.30	0	0.00	29.40	2	86	2.31%
2021/10/06	1	30.60	0	0.00	30.50	1	109	0.92%
2021/08/24	2	30.75	0	0.00	30.75	2	109	1.83%
2021/08/20	1	30.80	0	0.00	30.80	1	112	0.89%
2021/08/06	1	33.35	0	0.00	33.30	1	119	0.83%
2021/07/21	0	0.00	1	34.05	34.10	-1	143	-0.70%
2021/06/29	0	0.00	5	33.00	32.95	-5	215	-2.33%
2021/06/18	1	33.20	0	0.00	33.30	1	219	0.46%
2021/06/07	1	34.05	0	0.00	34.20	1	226	0.44%
2021/06/02	0	0.00	1	35.40	35.25	-1	221	-0.45%
2021/05/31	0	0.00	1	33.10	33.45	-1	215	-0.46%
2021/05/19	0	0.00	1	31.95	31.95	-1	220	-0.45%
2021/05/17	1	30.95	0	0.00	30.15	1	221	0.45%
2021/05/14	1	32.20	0	0.00	31.85	1	219	0.46%
2021/05/11	3	34.85	0	0.00	34.00	3	209	1.43%
2021/04/23	1	36.10	0	0.00	36.25	1	185	0.54%
2021/04/21	0	0.00	1	36.90	36.90	-1	179	-0.56%
2021/04/14	1	35.90	0	0.00	35.90	1	165	0.60%
2021/04/13	2	37.00	0	0.00	36.65	2	162	1.23%
2021/04/12	2	37.70	4	37.63	37.80	-2	151	-1.32%
2021/04/06	0	0.00	10	34.40	34.45	-10	127	-7.85%
2021/04/01	0	33.85	0	0.00	34.05	0	123	0.00%
2021/03/19	0	33.50	0	0.00	32.85	0	145	0.00%
2021/03/16	0	33.90	0	0.00	32.95	0	146	0.00%
2021/01/27	1	33.00	0	0.00	33.00	1	149	0.67%
2021/01/19	3	34.05	0	0.00	34.05	3	147	2.04%
2021/01/07	0	0.00	1	36.10	36.10	-1	139	-0.72%
2020/12/31	1	36.85	0	0.00	37.00	1	133	0.75%
2020/12/29	0	0.00	1	37.70	37.00	-1	130	-0.77%
2020/12/21	0	0.00	3	37.60	37.90	-3	111	-2.68%
2020/12/18	5	36.70	0	0.00	36.70	5	106	4.70%
2020/12/09	0.1	35.70	0	0.00	35.80	0.1	84	0.10%
2020/11/25	3	35.40	0	0.00	35.60	3	76	3.90%
2020/09/02	1	35.20	0	0.00	35.10	1	275	0.36%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/07	1	33.80	0	0.00	33.80	1	315	0.32%
2020/07/10	1	37.50	1	38.85	37.50	0	342	0.00%
2020/07/09	1	37.25	0	0.00	38.35	1	336	0.30%
2020/07/08	0	0.00	1	37.95	37.55	-1	329	-0.30%
2020/07/07	0	0.00	2	36.65	36.35	-2	322	-0.62%
2020/07/01	1	37.20	0	0.00	37.05	1	313	0.32%
2020/06/24	1	38.05	0	0.00	37.80	1	307	0.32%
2020/06/23	2	39.10	1	39.90	39.00	1	301	0.33%
2020/06/22	0	0.00	4	38.06	38.85	-4	255	-1.57%
2020/06/11	1	35.00	0	0.00	34.50	1	237	0.42%
2020/06/04	3	34.95	0	0.00	34.80	3	254	1.18%
2020/05/27	1	36.30	0	0.00	36.00	1	250	0.40%
2020/05/25	0	0.00	1	37.50	37.30	-1	243	-0.41%
2020/05/22	1	35.00	0	0.00	35.10	1	233	0.43%
2020/04/16	0	0.00	2	32.05	31.95	-2	150	-1.33%
2020/04/14	0	0.00	1	30.35	30.70	-1	148	-0.67%
2020/03/25	0	0.00	1	29.05	29.10	-1	142	-0.70%
2020/03/17	3	26.47	0	0.00	25.90	3	122	2.44%
2020/03/16	6	31.50	0	0.00	28.75	6	114	5.25%
2020/03/13	4	31.15	0	0.00	31.30	4	103	3.87%
2020/03/02	0	0.00	7	39.21	39.40	-7	90	-7.75%
2020/02/26	2	39.90	0	0.00	39.90	2	88	2.27%
2020/02/24	5	39.82	0	0.00	40.00	5	88	5.64%
2020/02/21	1	39.70	0	0.00	39.75	1	88	1.13%
2020/02/11	0	0.00	3	39.72	39.80	-3	98	-3.05%
2020/02/05	2	40.03	0	0.00	39.90	2	101	1.96%
2020/02/04	1	39.60	0	0.00	39.70	1	104	0.96%
2020/01/31	1	39.85	0	0.00	39.95	1	101	0.99%
2019/12/18	1	43.70	0	0.00	43.70	1	112	0.89%
2019/12/16	0	0.00	1	43.65	43.60	-1	112	-0.89%
2019/12/04	1	45.20	0	0.00	45.10	1	108	0.92%
2019/11/15	0	0.00	2	45.55	46.00	-2	124	-1.60%
2019/11/11	0	0.00	1	47.50	46.20	-1	120	-0.83%
2019/11/05	3	46.27	0	0.00	46.40	3	114	2.63%
2019/11/04	0	0.00	1	46.90	46.40	-1	113	-0.88%
2019/10/01	1	45.75	0	0.00	45.50	1	150	0.66%
2019/09/18	0	0.00	1	47.40	47.70	-1	149	-0.67%
2019/08/20	0	0.00	1	46.00	45.70	-1	121	-0.82%
2019/08/06	1	44.80	0	0.00	45.10	1	130	0.76%
2019/07/26	1	48.20	0	0.00	48.10	1	136	0.74%
2019/07/25	0	0.00	1	49.05	48.60	-1	133	-0.75%
2019/07/24	0	0.00	1	47.15	48.30	-1	122	-0.82%
2019/07/23	0	0.00	1	46.25	46.20	-1	115	-0.87%
2019/07/17	1	46.10	0	0.00	46.00	1	119	0.83%
2019/07/16	1	46.00	0	0.00	46.15	1	124	0.80%
2019/07/04	0	0.00	1	47.95	48.60	-1	148	-0.67%
2019/05/17	1	46.80	0	0.00	46.60	1	366	0.27%
2019/05/15	0	0.00	1	47.75	47.75	-1	364	-0.27%
2019/05/14	1	46.80	0	0.00	47.25	1	364	0.27%
2019/05/13	0	0.00	7	47.32	47.20	-7	363	-1.93%
2019/05/08	1	46.90	0	0.00	46.60	1	364	0.27%
2019/04/19	2	48.45	0	0.00	48.60	2	356	0.56%
2019/04/08	2	50.90	2	51.20	51.00	0	331	0.00%
2019/04/02	4	51.35	0	0.00	50.70	4	325	1.23%
2019/04/01	0	0.00	5	51.60	51.40	-5	321	-1.55%
2019/03/28	5	52.00	4	52.50	51.30	1	306	0.33%
2019/03/27	0	0.00	1	49.85	51.70	-1	276	-0.36%
2019/03/14	0	0.00	4	49.50	49.10	-4	247	-1.61%
2019/03/11	0	0.00	1	47.50	47.50	-1	218	-0.46%
2019/02/25	0	0.00	2	43.63	43.65	-2	185	-1.08%
2019/02/21	2	44.88	0	0.00	44.80	2	182	1.10%
2019/01/04	0	0.00	1	47.10	47.50	-1	192	-0.52%
2019/01/03	0	0.00	1	46.15	47.35	-1	198	-0.50%
2018/12/28	0	0.00	1	44.55	44.90	-1	189	-0.53%
2018/12/20	1	44.10	0	0.00	43.70	1	198	0.50%
2018/12/17	0	0.00	2	46.20	45.80	-2	196	-1.02%
2018/12/14	1	44.95	0	0.00	46.30	1	200	0.50%
2018/12/13	1	45.10	0	0.00	45.60	1	204	0.49%
2018/12/12	0	0.00	2	43.00	43.75	-2	196	-1.02%
2018/12/11	0	0.00	1	42.65	42.70	-1	196	-0.51%
2018/12/10	1	42.35	0	0.00	41.90	1	199	0.50%
2018/12/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2018/12/05	0	0.00	1	41.80	41.55	-1	237	-0.42%
2018/12/03	0	0.00	2	41.95	42.10	-2	256	-0.78%
2018/11/29	2	40.65	0	0.00	40.80	2	258	0.77%
2018/11/13	0	0.00	9	39.13	40.40	-9	311	-2.89%
2018/11/12	4	38.81	0	0.00	38.80	4	305	1.31%
2018/11/07	0	0.00	1	38.80	38.80	-1	318	-0.31%
2018/10/31	0	0.00	1	37.20	37.00	-1	336	-0.30%
2018/10/29	1	36.20	0	0.00	36.20	1	337	0.30%
2018/09/19	1	41.85	3	42.55	42.00	-2	351	-0.57%
2018/09/17	1	41.40	0	0.00	41.65	1	347	0.29%
2018/09/14	0	0.00	1	40.80	41.00	-1	344	-0.29%
2018/09/13	1	40.35	0	0.00	40.30	1	340	0.29%
2018/09/10	8	40.60	6	40.63	40.50	2	311	0.64%
2018/09/07	1	45.00	0	0.00	43.50	1	300	0.33%
2018/09/05	5	47.60	0	0.00	47.15	5	295	1.69%
2018/08/29	0.2	48.95	0	0.00	48.60	0.2	306	0.05%
2018/08/21	0	0.00	2	51.25	51.30	-2	304	-0.66%
2018/08/09	0	0.00	5	54.48	54.20	-5	292	-1.71%
2018/08/03	1	56.10	0	0.00	55.80	1	321	0.31%
2018/08/02	1	55.80	0	0.00	55.60	1	328	0.30%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/07/10	1	55.60	0	0.00	56.10	1	603	0.17%
2018/07/06	0	0.00	1	55.50	57.00	-1	637	-0.16%
2018/07/03	2	60.10	0	0.00	59.60	2	679	0.29%
2018/06/27	1	60.10	0	0.00	59.90	1	785	0.13%
2018/06/19	0	0.00	2	60.45	60.10	-2	928	-0.22%
2018/06/15	1	60.50	0	0.00	60.70	1	930	0.11%
2018/06/14	1	61.10	0	0.00	60.50	1	934	0.11%
2018/06/11	1	61.90	1	61.70	61.00	0	944	0.00%
2018/06/08	1	61.00	0	0.00	60.50	1	968	0.10%
2018/06/07	1	60.60	0	0.00	60.60	1	968	0.10%
2018/05/30	0	0.00	1	59.60	59.90	-1	983	-0.10%
2018/05/29	2	60.00	0	0.00	60.20	2	979	0.20%
2018/05/28	3	61.00	2	61.00	60.90	1	967	0.10%
2018/05/17	2	61.50	0	0.00	61.70	2	976	0.20%
2018/05/16	2	62.30	0	0.00	62.10	2	979	0.20%
2018/05/15	4	62.95	0	0.00	62.80	4	974	0.41%
2018/05/11	1	64.40	1	65.90	63.80	0	981	0.00%
2018/05/09	0	0.00	3	63.20	63.90	-3	963	-0.31%
2018/05/08	0	0.00	1	63.90	63.90	-1	958	-0.10%
2018/05/07	0	0.00	2	63.65	63.80	-2	958	-0.21%
2018/05/04	2	63.55	0	0.00	64.30	2	959	0.21%
2018/05/03	1	65.30	0	0.00	64.80	1	952	0.10%
2018/04/27	1	65.80	0	0.00	65.00	1	978	0.10%
2018/04/24	3	68.57	0	0.00	67.80	3	956	0.31%
2018/04/23	2	72.20	2	71.85	70.90	0	933	0.00%
2018/04/20	1	69.60	0	0.00	69.80	1	895	0.11%
2018/04/19	1	71.30	4	71.03	70.80	-3	893	-0.34%
2018/04/12	1	69.20	4	69.95	68.60	-3	789	-0.38%
2018/04/11	2	68.50	0	0.00	69.50	2	773	0.26%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/04/02	1	68.70	5	69.96	68.50	-4	722	-0.55%
2018/03/30	1	69.00	3	69.50	68.60	-2	679	-0.29%
2018/03/29	3	68.33	5	67.76	68.20	-2	640	-0.31%
2018/03/28	1	65.70	1	64.80	66.10	0	558	0.00%
2018/03/27	1	64.20	1	65.50	63.90	0	530	0.00%
2018/03/22	2	64.25	5	64.22	64.10	-3	503	-0.60%
2018/03/16	5	65.74	0	0.00	65.90	5	510	0.98%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/14	0	0.00	6	65.05	65.80	-6	502	-1.20%
2018/03/13	0	0.00	2	64.40	64.20	-2	475	-0.42%
2018/03/12	6	63.98	2	64.00	63.70	4	478	0.84%
2018/03/07	4	64.08	8	64.36	64.00	-4	473	-0.84%
2018/03/06	0	0.00	1	63.60	63.30	-1	475	-0.21%
2018/03/02	0	0.00	1	62.60	62.70	-1	482	-0.21%
2018/02/22	1	63.00	3	62.63	63.10	-2	501	-0.40%
2018/02/09	1	60.60	0	0.00	61.30	1	503	0.20%
2018/02/08	0	0.00	4	62.93	61.60	-4	500	-0.80%
2018/02/06	1	61.70	3	60.10	60.60	-2	516	-0.39%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/31	6	62.47	1	62.20	62.80	5	553	0.90%
2018/01/30	2	63.10	0	0.00	62.90	2	561	0.36%
2018/01/26	0	0.00	2	64.60	64.30	-2	583	-0.34%
2018/01/25	3	64.80	0	0.00	64.30	3	585	0.51%
2018/01/24	0	0.00	4	64.60	64.50	-4	583	-0.69%
2018/01/23	7	64.94	0	0.00	64.70	7	572	1.22%
2018/01/22	0	0.00	1	64.40	63.50	-1	556	-0.18%
2018/01/19	1	63.40	1	63.00	62.80	0	550	0.00%
2018/01/18	1	63.80	1	64.00	63.60	0	551	0.00%
2018/01/16	1	64.60	1	64.40	64.70	0	576	0.00%
2018/01/15	1	63.80	5	64.54	65.10	-4	563	-0.71%
2018/01/09	1	62.40	0	0.00	62.00	1	553	0.18%
2018/01/05	4	62.65	0	0.00	62.70	4	566	0.71%
2018/01/04	3	63.47	0	0.00	63.50	3	567	0.53%