亞諾法 (4133)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	28.75	28.70	-3	59	-5.03%
2024/11/18	0	0.00	5	28.84	28.85	-5	77	-6.44%
2024/11/15	0	0.00	5	28.96	28.85	-5	79	-6.30%
2024/11/14	0.2	29.30	0	0.00	28.80	0.2	80	0.22%
2024/10/15	0	30.00	0	0.00	29.95	0	111	0.00%
2024/09/25	0.2	30.58	0	0.00	30.40	0.2	172	0.12%
2024/09/12	1	30.00	0	0.00	29.90	1	223	0.45%
2024/08/30	0	0.00	1	31.30	31.30	-1	253	-0.39%
2024/08/22	0	0.00	1	30.85	30.95	-1	266	-0.38%
2024/08/14	1	30.05	0	0.00	30.10	1	268	0.37%
2024/08/13	0	30.75	0	0.00	30.30	0	269	0.00%
2024/07/30	0	31.85	0	0.00	31.70	0	267	0.02%
2024/07/29	0.1	32.18	0	0.00	31.90	0.1	267	0.03%
2024/07/18	1	33.45	0	0.00	33.90	1	258	0.39%
2024/07/16	0	33.60	0	0.00	33.15	0	254	0.01%
2024/07/15	5	33.50	5	33.51	33.30	0	257	0.00%
2024/07/11	0	33.30	0	0.00	33.25	0	256	0.02%
2024/07/08	0	33.85	0	0.00	33.90	0	252	0.02%
2024/07/04	1.1	33.91	0	0.00	33.80	1.1	246	0.46%
2024/07/03	0.3	34.63	0	0.00	34.20	0.3	242	0.14%
2024/07/01	0	0.00	1	35.60	35.10	-1	223	-0.45%
2024/06/27	0	0.00	0.1	34.30	33.95	-0.1	199	-0.05%
2024/06/25	0	33.50	0	0.00	33.40	0	186	0.02%
2024/06/24	0	0.00	0.2	34.25	33.85	-0.2	183	-0.09%
2024/06/21	0.1	33.94	1	33.80	33.80	-0.9	179	-0.51%
2024/06/20	0	0.00	5	33.87	33.85	-5	176	-2.83%
2024/06/17	1	33.27	1	33.20	33.25	0	154	0.02%
2024/06/14	5	32.85	6	32.55	32.65	-1	140	-0.71%
2024/06/13	0	0.00	1	32.35	32.05	-1	137	-0.73%
2024/06/12	0	32.45	0	0.00	32.30	0	136	0.03%
2024/06/07	9	32.67	0	0.00	32.55	9	139	6.45%
2024/06/06	1	32.55	0	0.00	32.55	1	139	0.72%
2024/06/03	0	33.35	0	0.00	33.25	0	151	0.03%
2024/05/31	0	0.00	1	33.55	33.45	-1	148	-0.67%
2024/05/30	0	32.55	0	0.00	32.35	0	141	0.03%
2024/05/28	0.1	32.00	0	0.00	32.00	0.1	145	0.07%
2024/05/27	0	32.05	0	0.00	32.05	0	145	0.03%
2024/05/23	0.2	32.20	0	0.00	32.20	0.2	147	0.12%
2024/05/22	0	32.35	0	0.00	32.30	0	146	0.00%
2024/05/21	0	0.00	0.3	32.20	32.05	-0.3	145	-0.19%
2024/05/15	0	31.80	0	0.00	31.40	0	149	0.03%
2024/05/13	0	32.00	0	0.00	31.90	0	153	0.03%
2024/05/07	0	32.00	0	0.00	32.00	0	174	0.02%
2024/04/29	16	31.25	0	0.00	31.25	16	180	8.88%
2024/04/26	0	0.00	2	31.50	31.15	-2	182	-1.09%
2024/04/19	0.1	30.43	0	0.00	30.05	0.1	196	0.05%
2024/04/16	1	30.25	0	0.00	30.20	1	202	0.49%
2024/04/15	0	31.45	0	0.00	31.15	0	205	0.02%
2024/04/11	1	31.50	0	0.00	31.65	1	235	0.42%
2024/03/29	0	31.95	0	0.00	31.95	0	423	0.01%
2024/03/28	0	0.00	1	32.40	32.15	-1	435	-0.23%
2024/03/27	0	0.00	2	32.23	32.00	-2	446	-0.45%
2024/03/25	0	0.00	2	31.98	32.05	-2	580	-0.34%
2024/03/21	1	31.55	0	0.00	31.60	1	694	0.14%
2024/03/19	1	31.55	0	0.00	31.60	1	700	0.14%
2024/03/14	0	0.00	1	32.00	31.55	-1	712	-0.14%
2024/03/13	2.1	31.68	0	0.00	31.40	2.1	714	0.29%
2024/03/08	1	32.00	0	0.00	31.90	1	770	0.13%
2024/03/04	0	32.35	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.70	0	0.00	32.45	0	998	0.00%
2024/02/29	0.2	33.12	0	0.00	32.85	0.2	1,044	0.01%
2024/02/19	0.1	33.95	0	0.00	33.55	0.1	1,036	0.00%
2024/02/05	0	32.75	0	0.00	32.40	0	1,029	0.00%
2024/02/02	0	33.35	0	0.00	33.00	0	1,026	0.00%
2024/02/01	1	33.55	0	0.00	33.40	1	1,023	0.10%
2024/01/30	0	33.50	0	0.00	33.05	0	1,007	0.00%
2024/01/25	0	34.10	0	0.00	33.90	0	1,005	0.00%
2024/01/18	1.1	34.16	0	0.00	34.15	1.1	998	0.11%
2024/01/17	0	34.65	0	0.00	34.00	0	996	0.00%
2024/01/05	1	35.85	0	0.00	36.40	1	956	0.10%
2024/01/04	5	36.35	3	36.88	36.80	2	933	0.21%
2024/01/03	8	37.24	9	36.43	36.10	-1	863	-0.12%
2024/01/02	0	0.00	2	35.00	35.00	-2	763	-0.26%
2023/12/28	1	35.10	0	0.00	34.95	1	753	0.14%
2023/12/26	1	35.50	0	0.00	35.30	1	747	0.13%
2023/12/21	24	37.06	24	36.44	36.50	0	717	0.00%
2023/12/20	11	36.83	9	37.14	36.90	2	661	0.30%
2023/12/19	2	37.33	1	37.25	36.20	1	581	0.17%
2023/12/15	0	34.50	0	0.00	34.50	0	465	0.01%
2023/12/14	0	35.10	0	0.00	34.70	0	463	0.01%
2023/12/05	1	35.85	0	0.00	36.60	1	423	0.24%
2023/12/01	4	35.80	4	36.05	35.70	0	310	0.00%
2023/11/29	3	36.75	3	36.32	36.15	0	278	0.00%
2023/11/28	4	37.06	4	37.14	37.50	0	250	0.00%
2023/11/09	0.1	32.43	0	0.00	32.20	0.1	84	0.09%
2023/11/06	0	0.00	2	32.50	32.55	-2	93	-2.15%
2023/10/27	0	0.00	1	32.20	32.25	-1	90	-1.10%
2023/10/24	0	31.80	0	0.00	31.65	0	90	0.03%
2023/10/17	0.1	31.60	0	0.00	31.35	0.1	96	0.10%
2023/10/12	0	31.75	0	0.00	31.55	0	102	0.02%
2023/10/05	0.1	31.95	0	0.00	31.70	0.1	109	0.11%
2023/09/25	0.1	31.80	0	0.00	31.45	0.1	122	0.07%
2023/09/19	0	31.60	0	0.00	31.45	0	131	0.03%
2023/09/18	0	0.00	1	31.65	31.65	-1	132	-0.75%
2023/09/15	0.1	31.75	0	0.00	31.45	0.1	133	0.06%
2023/09/14	1	31.45	0	0.00	31.45	1	132	0.75%
2023/09/13	0	31.65	0	0.00	31.45	0	134	0.02%
2023/09/08	0.1	32.01	0	0.00	31.80	0.1	139	0.04%
2023/09/06	0	32.35	0	0.00	32.10	0	143	0.03%
2023/09/01	0	32.50	0	0.00	32.25	0	146	0.03%
2023/08/22	0.1	31.48	0	0.00	31.25	0.1	158	0.09%
2023/08/18	0	31.90	0	0.00	31.55	0	173	0.02%
2023/08/15	0	31.60	0	0.00	31.45	0	175	0.02%
2023/08/14	0	31.30	0	0.00	31.15	0	176	0.02%
2023/08/11	0.1	32.47	0	0.00	32.00	0.1	173	0.03%
2023/08/10	0.1	33.13	1	32.85	32.80	-1	170	-0.56%
2023/08/08	0	33.45	0	0.00	33.10	0	169	0.02%
2023/08/04	0	33.55	0	0.00	33.55	0	175	0.01%
2023/07/26	0	33.95	0	0.00	33.55	0	183	0.01%
2023/07/25	0.1	34.05	0	0.00	33.90	0.1	184	0.06%
2023/07/21	0	0.00	1	34.60	34.65	-1	184	-0.54%
2023/07/20	1	34.45	1	34.75	34.50	0	187	0.00%
2023/07/19	1	34.50	0	0.00	34.40	1	188	0.53%
2023/07/18	0.1	34.11	0	0.00	33.85	0.1	193	0.07%
2023/07/14	0	33.75	1	33.85	33.75	-1	204	-0.48%
2023/07/13	0.1	34.15	0	0.00	33.75	0.1	202	0.06%
2023/07/07	0	34.95	0	0.00	34.45	0	209	0.00%
2023/07/05	0.2	35.40	0	0.00	35.10	0.2	206	0.10%
2023/07/04	0.1	35.40	0	0.00	35.05	0.1	204	0.06%
2023/07/03	0	35.70	0	0.00	35.45	0	204	0.01%
2023/06/26	0	35.05	0	0.00	34.85	0	199	0.02%
2023/06/21	0.1	35.35	0	0.00	35.15	0.1	203	0.05%
2023/06/12	0.1	35.75	0	0.00	35.40	0.1	207	0.03%
2023/06/08	0	36.00	0	0.00	35.75	0	216	0.02%
2023/06/06	0	36.37	0	0.00	36.05	0	236	0.02%
2023/06/05	0	0.00	10	36.50	36.50	-10	241	-4.15%
2023/05/30	0.1	36.20	0	0.00	35.90	0.1	252	0.02%
2023/05/26	0	35.75	0	0.00	35.85	0	255	0.02%
2023/05/25	0.1	36.18	0	0.00	35.90	0.1	256	0.03%
2023/05/24	8	37.05	8	36.55	36.30	0	261	0.00%
2023/05/15	3	34.75	0	0.00	34.70	3	267	1.12%
2023/05/12	0	34.65	0	0.00	34.75	0	276	0.00%
2023/05/11	0.2	35.30	0	0.00	34.70	0.2	280	0.06%
2023/05/09	0	36.40	0	0.00	36.10	0	285	0.01%
2023/05/08	0.1	36.95	0	0.00	36.50	0.1	300	0.02%
2023/05/05	0	0.00	5	36.80	37.00	-5	310	-1.61%
2023/04/25	0	35.05	0	0.00	34.65	0	338	0.01%
2023/04/24	5.2	36.26	0	0.00	35.80	5.2	340	1.53%
2023/04/18	0	37.40	0	0.00	37.15	0	354	0.01%
2023/03/30	0	36.90	0	0.00	36.55	0	782	0.00%
2023/03/29	0	0.00	1	37.05	36.95	-1	788	-0.13%
2023/03/28	0	37.15	0	0.00	36.75	0	817	0.00%
2023/03/24	0	0.00	5	37.35	37.30	-5	919	-0.54%
2023/03/17	5	36.15	0	0.00	35.95	5	1,158	0.43%
2023/03/10	0	38.70	0	0.00	38.00	0	1,206	0.00%
2023/03/09	3	38.60	0	0.00	38.75	3	1,207	0.25%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/03	0	38.65	0	0.00	38.55	0	1,211	0.00%
2023/02/24	0	37.85	0	0.00	37.50	0	1,235	0.00%
2023/02/22	0.1	37.88	0	0.00	37.55	0.1	1,274	0.00%
2023/02/20	0	0.00	1	38.05	38.05	-1	1,325	-0.08%
2023/02/07	2	40.00	0	0.00	39.70	2	1,350	0.15%
2023/02/06	1	40.50	1	39.60	39.60	0	1,354	0.00%
2023/01/31	0	0.00	1	38.50	38.50	-1	1,337	-0.07%
2023/01/12	1	37.60	0	0.00	37.45	1	1,342	0.07%
2023/01/11	0.1	37.75	0	0.00	37.80	0.1	1,340	0.00%
2023/01/04	0	0.00	1	39.00	38.60	-1	1,342	-0.07%
2023/01/03	6	40.27	4	39.85	39.85	2	1,333	0.15%
2022/12/30	3	41.00	9	41.01	41.20	-6	1,298	-0.46%
2022/12/29	4	41.04	11	40.80	41.10	-7	1,221	-0.57%
2022/12/26	1	40.30	2	40.73	40.55	-1	1,076	-0.09%
2022/12/23	1	39.60	1	40.00	40.00	0	1,044	0.00%
2022/12/20	1	37.85	2	38.15	38.00	-1	1,035	-0.10%
2022/12/19	4	40.71	0	0.00	39.30	4	1,027	0.39%
2022/12/16	1	38.75	1	39.45	38.75	0	993	0.00%
2022/12/15	2	39.63	1	40.70	39.20	1	976	0.10%
2022/12/14	12	41.31	10	42.72	40.60	2	973	0.21%
2022/12/13	2	40.50	3	42.10	42.10	-1	845	-0.12%
2022/12/05	0	0.00	5	39.00	38.80	-5	1,019	-0.49%
2022/12/01	1	37.75	0	0.00	37.75	1	1,082	0.09%
2022/11/28	2	37.80	2	37.85	37.90	0	1,487	0.00%
2022/11/25	0	0.00	1	38.70	37.30	-1	1,863	-0.05%
2022/11/24	0	0.00	5	38.25	38.60	-5	2,092	-0.24%
2022/11/21	1	38.90	0	0.00	38.40	1	2,177	0.05%
2022/11/18	5	38.96	5	38.75	39.00	0	2,222	0.00%
2022/11/17	7	39.19	1	38.55	38.40	6	2,237	0.27%
2022/11/11	1	36.75	1	36.55	36.20	0	2,591	0.00%
2022/11/08	0	35.00	0	0.00	35.00	0	2,651	0.00%
2022/11/04	0.1	34.40	0	0.00	34.60	0.1	2,658	0.00%
2022/11/03	0.1	34.55	0	0.00	34.55	0.1	2,662	0.00%
2022/10/28	0.1	33.30	0	0.00	33.50	0.1	2,688	0.00%
2022/10/20	0	0.00	5	33.11	33.65	-5	2,787	-0.18%
2022/10/19	0.1	33.52	0	0.00	33.40	0.1	2,832	0.00%
2022/10/13	0	31.35	0	0.00	31.35	0	2,988	0.00%
2022/10/07	0.2	34.70	1	35.20	34.80	-0.8	2,993	-0.03%
2022/10/05	5	34.00	0	0.00	34.00	5	3,011	0.17%
2022/09/30	0	33.65	0	0.00	33.60	0	3,075	0.00%
2022/09/28	6	33.61	0	0.00	32.90	6	3,090	0.19%
2022/09/26	4.1	34.47	0	0.00	34.60	4.1	3,106	0.13%
2022/09/22	2	37.78	1	38.10	37.65	1	3,170	0.03%
2022/09/21	1	37.88	1	38.60	37.35	0	3,224	0.00%
2022/09/20	2	38.73	2	39.20	38.65	0	3,278	0.00%
2022/09/16	0	0.00	1	40.20	39.70	-1	3,349	-0.03%
2022/09/15	1	41.85	1	42.05	40.80	0	3,411	0.00%
2022/09/14	4	42.21	5	42.58	41.80	-1	3,402	-0.03%
2022/09/12	3	41.40	3	41.17	42.50	0	3,314	0.00%
2022/09/08	2	40.20	2	40.50	41.40	0	3,279	0.00%
2022/09/06	2	41.43	1	42.55	40.45	1	3,239	0.03%
2022/09/05	7	44.76	5	46.17	43.60	2	3,193	0.06%
2022/09/02	27	46.69	27	46.75	46.50	0	3,130	0.00%
2022/09/01	85	45.94	81	45.93	45.75	4	2,933	0.14%
2022/08/31	5	45.23	25	44.41	45.40	-20	2,612	-0.77%
2022/08/30	5	41.20	4	41.25	41.30	1	2,398	0.04%
2022/08/26	0	0.00	5	40.90	40.05	-5	2,397	-0.21%
2022/08/25	2	40.45	3	40.40	40.95	-1	2,396	-0.04%
2022/08/24	1	40.00	1	39.15	40.00	0	2,380	0.00%
2022/08/23	1	38.70	0	0.00	38.70	1	2,373	0.04%
2022/08/22	2	40.85	1	40.20	40.00	1	2,341	0.04%
2022/08/19	3	40.03	3	40.05	40.40	0	2,287	0.00%
2022/08/18	12	40.88	4	39.81	38.90	8	2,253	0.36%
2022/08/16	4	38.20	9	38.20	37.55	-5	2,237	-0.22%
2022/08/11	3	35.60	0	0.00	35.70	3	2,914	0.10%
2022/08/09	5	35.89	0	0.00	35.70	5	3,253	0.15%
2022/08/08	0	35.15	0	0.00	35.20	0	3,381	0.00%
2022/08/05	0	35.30	0	0.00	35.55	0	3,645	0.00%
2022/08/04	5.1	34.11	1	34.05	34.45	4.1	3,940	0.10%
2022/08/02	0.1	35.93	1	35.65	35.25	-0.9	4,416	-0.02%
2022/07/29	0	37.20	0	0.00	37.05	0	5,576	0.00%
2022/07/28	1	37.65	1	37.85	37.35	0	5,899	0.00%
2022/07/27	6	37.48	1	38.30	37.80	5	5,949	0.08%
2022/07/26	3	38.78	1	39.10	38.30	2	5,926	0.03%
2022/07/25	10	39.20	7	40.26	38.90	3	5,891	0.05%
2022/07/22	5	39.68	0	0.00	39.70	5	5,824	0.09%
2022/07/21	1	37.84	1	37.70	37.80	0	5,793	0.00%
2022/07/19	0	0.00	1	37.40	37.35	-1	5,807	-0.02%
2022/07/18	0	0.00	1	37.45	37.45	-1	5,818	-0.02%
2022/07/13	2	36.80	4	36.63	36.90	-2	5,952	-0.03%
2022/07/12	3	36.80	1	36.05	35.90	2	6,011	0.03%
2022/07/01	2	37.48	1	37.95	36.45	1	9,444	0.01%
2022/06/30	6	38.50	4	38.76	37.45	2	9,571	0.02%
2022/06/29	1	40.50	1	40.80	40.25	0	9,695	0.00%
2022/06/28	5	40.41	1	41.10	40.20	4	9,723	0.04%
2022/06/27	5	38.84	0	0.00	40.20	5	9,680	0.05%
2022/06/24	3	38.50	3	38.73	38.60	0	9,681	0.00%
2022/06/23	4	40.35	5	40.66	39.15	-1	9,649	-0.01%
2022/06/22	4	38.49	4	39.38	38.10	0	9,578	0.00%
2022/06/21	2	37.88	2	38.25	40.00	0	9,567	0.00%
2022/06/17	0	0.00	8	39.71	39.60	-8	9,516	-0.08%
2022/06/16	0	0.00	16	40.08	39.20	-16	9,498	-0.17%
2022/06/15	2	41.83	6	41.32	41.10	-4	9,474	-0.04%
2022/06/13	1	44.80	5	43.70	43.20	-4	9,423	-0.04%
2022/06/10	2	46.55	1	46.15	46.10	1	9,392	0.01%
2022/06/09	4	47.60	1	47.55	47.10	3	9,360	0.03%
2022/06/08	5	48.35	0	0.00	48.20	5	9,303	0.05%
2022/06/07	7	47.86	2	47.73	47.80	5	9,279	0.05%
2022/06/06	1	46.75	1	47.80	47.50	0	9,253	0.00%
2022/06/02	3	47.62	3	48.25	47.60	0	9,217	0.00%
2022/06/01	0	0.00	6	47.62	47.45	-6	9,183	-0.07%
2022/05/31	6	47.06	1	47.20	46.70	5	9,141	0.05%
2022/05/30	0	0.00	1	47.10	47.20	-1	9,112	-0.01%
2022/05/27	1	46.10	1	45.85	46.10	0	9,073	0.00%
2022/05/26	4	46.08	3	46.93	45.50	1	9,035	0.01%
2022/05/25	2	45.80	2	45.85	45.80	0	8,972	0.00%
2022/05/24	4	46.68	14	46.81	45.50	-10	8,919	-0.11%
2022/05/23	25	46.98	14	46.46	47.75	11	8,841	0.12%
2022/05/20	22	47.46	22	47.36	47.20	0	8,704	0.00%
2022/05/19	18	49.66	8	51.14	47.25	10	8,587	0.12%
2022/05/18	9	51.03	10.2	51.15	50.70	-1.2	8,122	-0.01%
2022/05/17	10.2	48.50	0.2	48.50	47.90	10	7,853	0.13%
2022/05/16	15.2	47.36	15	46.81	48.10	0.2	7,799	0.00%
2022/05/13	29	47.01	29	46.78	47.25	0	7,687	0.00%
2022/05/12	10	48.04	9	48.45	46.55	1	7,450	0.01%
2022/05/11	9.1	50.30	8	49.88	48.80	1.1	7,204	0.02%
2022/05/10	18	58.51	19	57.04	54.20	-1	6,866	-0.01%
2022/05/09	56	61.73	60	62.06	60.20	-4	6,753	-0.06%
2022/05/06	54	61.84	87	62.25	63.80	-33	6,322	-0.52%
2022/05/05	73	62.85	37	61.50	59.60	36	5,628	0.64%
2022/05/04	2	61.95	2	61.20	61.20	0	5,343	0.00%
2022/04/29	2	66.50	0	0.00	69.90	2	5,459	0.04%
2022/04/27	1	67.30	0	0.00	71.10	1	5,611	0.02%
2022/04/26	4	67.08	2	66.50	66.50	2	5,665	0.04%
2022/04/20	0	0.00	1	74.00	74.00	-1	6,415	-0.02%
2022/04/19	1	69.30	0	0.00	72.00	1	6,532	0.02%
2022/04/18	4	75.00	2	80.00	72.90	2	6,585	0.03%
2022/04/15	3	80.97	4.5	80.32	81.00	-1.5	6,745	-0.02%
2022/04/14	4	75.43	8.5	74.51	78.10	-4.5	6,666	-0.07%
2022/04/13	4	69.65	2	71.50	71.00	2	6,514	0.03%
2022/04/12	226	73.68	226	74.73	74.70	0	6,409	0.00%	大買/大賣/
2022/04/11	24	69.27	28	69.15	70.20	-4	5,271	-0.08%
2022/04/08	171	61.32	170	61.27	63.90	1	5,110	0.02%	大買/大賣/
2022/04/07	29	55.79	46.6	55.84	58.10	-17.6	4,073	-0.43%
2022/04/06	8	52.70	20	52.31	52.90	-12	3,551	-0.34%
2022/04/01	15	48.89	10	48.77	48.10	5	3,384	0.15%
2022/03/31	2	44.50	4	45.48	45.65	-2	3,197	-0.06%
2022/03/30	0	43.00	0	0.00	41.50	0	3,090	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/16	0	36.65	0	0.00	36.20	0	3,072	0.00%
2022/03/15	0	37.45	0	0.00	36.60	0	3,076	0.00%
2022/03/14	0.1	37.55	0	0.00	37.60	0.1	3,075	0.00%
2022/03/10	4	37.30	0	0.00	37.65	4	3,086	0.13%
2022/03/04	0.1	38.80	0	0.00	38.75	0.1	3,270	0.00%
2022/03/03	0.2	39.50	1	39.60	39.50	-0.8	3,302	-0.02%
2022/03/02	0	39.75	0	0.00	39.65	0	3,362	0.00%
2022/02/24	0	39.30	0	0.00	38.50	0	3,360	0.00%
2022/02/23	2	40.33	2	39.93	40.45	0	3,344	0.00%
2022/02/22	7	40.44	0	0.00	39.90	7	3,340	0.21%
2022/02/15	1	42.30	1	41.50	41.05	0	3,298	0.00%
2022/02/14	4.1	42.59	0	0.00	41.75	4.1	3,281	0.12%
2022/02/11	0	0.00	1	46.00	45.00	-1	3,249	-0.03%
2022/02/09	1	44.15	1	44.20	43.90	0	3,159	0.00%
2022/02/08	3	43.70	0	0.00	43.40	3	3,136	0.10%
2022/02/07	2	44.40	0	0.00	44.30	2	3,111	0.06%
2022/01/26	1.1	47.35	0	0.00	47.15	1.1	3,068	0.03%
2022/01/25	3	49.92	2	50.75	48.95	1	3,023	0.03%
2022/01/24	4	51.28	5	51.54	52.00	-1	2,961	-0.03%
2022/01/21	1	49.45	8	49.14	48.50	-7	2,831	-0.25%
2022/01/20	5	48.10	6	48.62	47.50	-1	2,729	-0.04%
2022/01/19	6	51.30	7	52.34	51.30	-1	2,651	-0.04%
2022/01/18	7.1	51.59	2	53.50	51.00	5.1	2,574	0.20%
2022/01/17	12	54.56	12	54.63	53.20	0	2,463	0.00%
2022/01/14	41	54.04	42	54.69	53.70	-1	2,243	-0.04%
2022/01/13	2	54.50	3	54.07	53.30	-1	1,918	-0.05%
2022/01/12	11	51.25	11	50.03	50.80	0	1,723	0.00%
2022/01/11	1	53.00	2	51.10	49.50	-1	1,566	-0.06%
2022/01/10	6	53.87	8	53.80	55.00	-2	1,428	-0.14%
2022/01/07	4	49.89	4	49.45	50.00	0	1,188	0.00%
2022/01/06	1	47.20	1	46.45	45.50	0	1,049	0.00%
2022/01/05	3	44.53	2	44.30	44.10	1	989	0.10%
2022/01/04	2	44.43	2	45.03	45.25	0	947	0.00%
2022/01/03	3	44.80	3	43.10	43.30	0	876	0.00%
2021/12/22	0	41.35	0	0.00	41.45	0	871	0.00%
2021/12/20	3	41.55	3	41.07	41.30	0	866	0.00%
2021/12/14	0	0.00	10	41.07	40.55	-10	846	-1.18%
2021/12/10	1	42.20	1	42.30	41.25	0	842	0.00%
2021/12/09	0.3	40.55	0	0.00	39.85	0.3	807	0.04%
2021/12/07	0	0.00	6	40.50	40.70	-6	885	-0.68%
2021/12/02	7	43.24	1	42.95	42.00	6	1,423	0.42%
2021/12/01	2	42.85	2	42.35	41.50	0	1,376	0.00%
2021/11/30	17	40.85	2	40.95	40.45	15	1,319	1.14%
2021/11/26	2	40.00	0	0.00	40.85	2	1,220	0.16%
2021/11/25	0.4	37.20	0	0.00	37.15	0.4	1,156	0.03%
2021/11/23	0	37.45	0	0.00	36.95	0	1,156	0.00%
2021/11/22	0	0.00	1	37.35	37.65	-1	1,160	-0.09%
2021/11/19	0.3	37.15	0	0.00	37.10	0.3	1,162	0.03%
2021/11/17	1	37.35	1	37.15	36.75	0	1,161	0.00%
2021/11/16	1	37.30	0	0.00	37.30	1	1,166	0.09%
2021/11/12	0	0.00	1	35.65	35.70	-1	1,186	-0.08%
2021/11/11	1	36.34	1	36.20	35.50	0	1,195	0.00%
2021/11/10	1	36.55	1	36.75	36.45	0	1,198	0.00%
2021/11/09	1	36.35	0	0.00	36.45	1	1,206	0.08%
2021/11/08	10.3	36.75	0	0.00	36.55	10.3	1,209	0.85%
2021/11/04	0	0.00	1	38.10	37.50	-1	1,219	-0.08%
2021/11/03	1	37.60	0	0.00	37.50	1	1,224	0.08%
2021/10/19	0	0.00	1	37.00	37.65	-1	1,281	-0.08%
2021/10/18	1	36.10	0	0.00	36.40	1	1,286	0.08%
2021/10/08	0	38.65	0	0.00	38.60	0	1,416	0.00%
2021/10/04	1	39.70	0	0.00	38.70	1	1,499	0.07%
2021/10/01	0	0.00	1	42.35	40.70	-1	1,503	-0.07%
2021/09/30	1	43.10	0	0.00	43.10	1	1,512	0.07%
2021/09/29	1.2	44.28	1	43.65	43.20	0.2	1,531	0.01%
2021/09/27	1.2	44.70	1	44.85	44.65	0.2	1,562	0.01%
2021/09/22	1	44.90	1	45.25	44.85	0	1,651	0.00%
2021/09/16	0	0.00	4	46.69	46.15	-4	1,711	-0.23%
2021/09/15	3	47.63	3	47.15	46.95	0	1,731	0.00%
2021/09/14	0	0.00	1	48.90	47.80	-1	1,761	-0.06%
2021/09/13	2	48.60	2	48.23	48.05	0	1,807	0.00%
2021/09/10	1	50.60	1	50.50	49.40	0	1,872	0.00%
2021/09/09	9	53.37	11	52.78	51.00	-2	1,978	-0.10%
2021/09/08	27	54.73	26	54.23	56.50	1	1,917	0.05%
2021/09/07	3	50.30	3	48.53	51.40	0	1,641	0.00%
2021/09/06	5	47.23	0	0.00	46.75	5	1,775	0.28%
2021/08/24	0.3	47.10	0	0.00	47.05	0.3	4,456	0.01%
2021/08/17	0.1	49.50	0	0.00	47.00	0.1	5,173	0.00%
2021/08/13	0	0.00	1	51.40	49.90	-1	5,723	-0.02%
2021/08/09	0	50.80	0	0.00	50.60	0	7,013	0.00%
2021/07/29	1	53.00	0	0.00	53.00	1	7,775	0.01%
2021/07/22	1	54.30	0	0.00	53.80	1	7,835	0.01%
2021/07/21	4	56.45	2	55.90	55.80	2	7,864	0.03%
2021/07/20	1	59.50	1	61.90	61.90	0	7,776	0.00%
2021/07/14	3	54.20	5	54.22	54.80	-2	7,740	-0.03%
2021/07/13	0	0.00	2	55.60	53.60	-2	7,716	-0.03%
2021/07/02	1	63.30	0	0.00	61.80	1	7,679	0.01%
2021/07/01	30	64.10	30	63.50	62.60	0	7,670	0.00%
2021/06/30	1	63.90	0	0.00	64.10	1	7,652	0.01%
2021/06/29	21	64.56	20	66.02	63.70	1	7,634	0.01%
2021/06/28	20	66.80	20.1	67.27	66.90	-0.1	7,591	0.00%
2021/06/25	0	69.00	0	0.00	68.00	0	7,571	0.00%
2021/06/24	1	67.90	9	68.03	69.90	-8	7,544	-0.11%
2021/06/23	1	68.60	2	69.00	67.70	-1	7,525	-0.01%
2021/06/22	0	0.00	1	68.10	67.60	-1	7,517	-0.01%
2021/06/21	1	69.50	1	70.53	68.70	0	7,549	0.00%
2021/06/18	12	71.88	6	72.50	72.80	6	7,501	0.08%
2021/06/16	4	67.38	17	66.83	66.20	-13	7,257	-0.18%
2021/06/15	5	70.24	3	70.13	68.30	2	7,191	0.03%
2021/06/11	18	77.89	19	76.51	74.60	-1	6,988	-0.01%
2021/06/10	113.1	78.27	111	78.13	76.60	2.1	6,684	0.03%	大買/大賣/
2021/06/09	71	76.09	284	74.19	75.10	-213	6,088	-3.50%	大賣/鉅額交易
2021/06/08	268	74.76	32	75.75	72.40	236	5,728	4.12%	大買/鉅額交易
2021/06/07	44	70.66	58	72.51	74.80	-14	5,160	-0.27%
2021/06/04	30	69.87	18	69.79	68.00	12	4,909	0.24%
2021/06/03	7	63.17	6	64.85	66.60	1	4,662	0.02%
2021/06/02	11	61.13	9	61.08	60.60	2	4,525	0.04%
2021/06/01	10	61.08	6	61.02	62.80	4	4,491	0.09%
2021/05/31	1	66.20	0	0.00	64.20	1	4,385	0.02%
2021/05/28	0	0.00	3	71.40	71.30	-3	4,226	-0.07%
2021/05/27	2	71.20	2	70.90	72.00	0	4,152	0.00%
2021/05/26	12	72.73	13	71.33	70.10	-1	4,044	-0.02%
2021/05/25	5	70.66	4	72.00	70.10	1	3,941	0.03%
2021/05/24	10	75.29	18	75.96	75.50	-8	3,861	-0.21%
2021/05/21	7	73.16	4	72.30	71.70	3	3,818	0.08%
2021/05/20	13.1	75.41	11	76.65	73.20	2.1	3,611	0.06%
2021/05/19	61	75.36	65	74.51	72.90	-4	3,354	-0.12%
2021/05/18	49	72.24	70	70.41	72.90	-21	2,921	-0.72%
2021/05/17	0	0.00	4	67.60	67.60	-4	2,450	-0.16%
2021/05/14	57	61.31	25	62.07	61.50	32	2,456	1.30%
2021/05/13	2	60.80	46	60.76	60.80	-44	2,104	-2.09%
2021/05/12	5	54.82	15	54.93	55.30	-10	1,946	-0.51%
2021/05/11	9	48.72	6	48.52	50.30	3	1,781	0.17%
2021/05/06	4	49.17	5	48.44	47.40	-1	1,825	-0.05%
2021/05/05	2.1	49.35	2	49.73	49.10	0.1	1,831	0.01%
2021/05/04	10	50.21	1	48.80	49.45	9	1,875	0.48%
2021/05/03	0	0.00	4	54.50	52.60	-4	1,918	-0.21%
2021/04/29	9	51.96	1	51.40	52.00	8	1,891	0.42%
2021/04/28	6	51.30	5	50.80	50.80	1	1,934	0.05%
2021/04/27	1	51.90	1	52.40	51.70	0	2,055	0.00%
2021/04/26	2	50.40	1	51.20	50.70	1	2,052	0.05%
2021/04/23	1	50.10	0	0.00	50.10	1	2,108	0.05%
2021/04/22	0	0.00	1	52.70	49.90	-1	2,116	-0.05%
2021/04/21	2	52.05	2	52.20	52.10	0	2,121	0.00%
2021/04/20	1	51.70	2	52.00	51.60	-1	2,182	-0.05%
2021/04/16	0	0.00	1	52.40	51.90	-1	2,294	-0.04%
2021/04/15	1	52.10	0	0.00	51.80	1	2,323	0.04%
2021/04/13	2	53.70	0	0.00	53.30	2	2,336	0.09%
2021/04/09	43	54.62	1	54.80	54.30	42	2,302	1.82%
2021/04/08	1	53.90	0	0.00	54.10	1	2,302	0.04%
2021/04/07	0	0.00	2	53.25	53.30	-2	2,304	-0.09%
2021/04/01	1	52.70	0	0.00	53.00	1	2,326	0.04%
2021/03/25	0	0.00	1	53.20	54.10	-1	2,623	-0.04%
2021/03/24	2	55.90	1	54.90	54.60	1	2,598	0.04%
2021/03/23	1	53.00	1	53.70	53.70	0	2,518	0.00%
2021/03/19	0	52.75	0	0.00	51.80	0	2,509	0.00%
2021/03/16	0	53.00	0	0.00	53.20	0	2,541	0.00%
2021/03/12	0	0.00	4	52.60	52.50	-4	2,711	-0.15%
2021/03/10	0	0.00	1	53.70	53.20	-1	2,762	-0.04%
2021/03/09	0	0.00	1	54.00	53.20	-1	2,771	-0.04%
2021/02/25	4	56.45	0	0.00	56.10	4	2,798	0.14%
2021/02/24	35	55.55	36	54.97	56.40	-1	2,726	-0.04%
2021/02/23	7	59.13	10	57.69	54.40	-3	2,662	-0.11%
2021/02/22	1	57.00	5	57.26	59.10	-4	2,471	-0.16%
2021/02/19	8	54.25	6	54.33	53.80	2	2,431	0.08%
2021/02/18	0	0.00	4	50.75	52.10	-4	2,396	-0.17%
2021/02/17	6	49.89	0	0.00	49.80	6	2,400	0.25%
2021/02/04	0	0.00	1	52.40	52.60	-1	2,470	-0.04%
2021/02/03	2	52.05	0	0.00	51.90	2	2,454	0.08%
2021/02/01	1	52.90	1	52.70	52.80	0	2,489	0.00%
2021/01/28	1	53.70	0	0.00	52.80	1	2,482	0.04%
2021/01/27	1	55.20	0	0.00	54.10	1	2,489	0.04%
2021/01/26	5	55.96	6	56.48	55.40	-1	2,490	-0.04%
2021/01/25	3	56.13	0	0.00	56.00	3	2,487	0.12%
2021/01/21	1	54.50	0	0.00	53.90	1	2,481	0.04%
2021/01/20	0	0.00	4	56.25	55.30	-4	2,454	-0.16%
2021/01/18	1	53.00	2	53.60	52.80	-1	2,380	-0.04%
2021/01/15	3	51.97	3	51.57	51.20	0	2,345	0.00%
2021/01/13	6	53.30	6	53.32	52.20	0	2,345	0.00%
2021/01/12	7	55.24	7	54.79	56.10	0	2,323	0.00%
2021/01/11	12	51.00	12	49.53	51.00	0	2,259	0.00%
2021/01/08	11	51.78	11	52.42	50.80	0	2,296	0.00%
2021/01/06	12	54.42	10	54.10	54.20	2	2,337	0.09%
2021/01/05	4	56.80	4	57.40	56.70	0	2,371	0.00%
2021/01/04	2	56.95	6	56.67	56.20	-4	2,394	-0.17%
2020/12/31	2	59.40	7	58.84	58.20	-5	2,420	-0.21%
2020/12/29	1	57.70	1	56.90	57.60	0	2,522	0.00%
2020/12/28	1	58.60	1	58.00	57.80	0	2,718	0.00%
2020/12/25	1	57.70	2	57.65	57.70	-1	2,765	-0.04%
2020/12/24	0	0.00	2	58.40	58.30	-2	2,893	-0.07%
2020/12/23	10	62.06	5	62.10	59.50	5	3,193	0.16%
2020/12/22	9	60.30	2	59.70	60.60	7	3,456	0.20%
2020/12/18	0	0.00	1	55.50	55.40	-1	3,902	-0.03%
2020/12/14	1	57.00	1	57.80	57.50	0	4,707	0.00%
2020/12/11	0	0.00	5	57.20	57.30	-5	4,732	-0.11%
2020/12/10	0	0.00	2	58.85	58.40	-2	4,814	-0.04%
2020/12/09	3	59.80	0	0.00	60.00	3	4,845	0.06%
2020/12/08	14	60.24	11	59.88	59.40	3	4,846	0.06%
2020/12/07	0	0.00	13	55.00	55.30	-13	4,751	-0.27%
2020/12/04	1	59.30	0	0.00	58.20	1	4,769	0.02%
2020/12/01	0	0.00	3	63.07	62.40	-3	5,091	-0.06%
2020/11/30	1	63.50	2	63.60	63.70	-1	5,164	-0.02%
2020/11/26	1	60.50	0	0.00	60.70	1	5,239	0.02%
2020/11/25	2	62.40	1	61.80	61.70	1	5,290	0.02%
2020/11/23	0	0.00	1	61.60	61.70	-1	5,547	-0.02%
2020/11/19	0	0.00	10	63.08	64.40	-10	5,770	-0.17%
2020/11/18	1	62.60	1	62.50	62.20	0	5,981	0.00%
2020/11/17	1	62.40	0	0.00	61.50	1	5,969	0.02%
2020/11/16	5	61.70	1	61.50	62.20	4	5,952	0.07%
2020/11/13	1	58.00	3	60.37	61.40	-2	5,924	-0.03%
2020/11/12	0	0.00	1	59.70	58.70	-1	5,869	-0.02%
2020/11/10	1	66.70	4	65.10	63.70	-3	5,792	-0.05%
2020/11/09	1	65.30	1	65.60	65.40	0	5,763	0.00%
2020/11/05	1	64.60	5	64.14	63.70	-4	5,790	-0.07%
2020/11/04	5	63.22	0	0.00	63.00	5	5,801	0.09%
2020/11/03	2	65.10	1	64.80	64.80	1	6,043	0.02%
2020/11/02	1	65.90	1	66.20	65.60	0	6,500	0.00%
2020/10/29	3	66.83	8	67.15	67.00	-5	6,965	-0.07%
2020/10/28	0	0.00	1	67.20	65.60	-1	6,946	-0.01%
2020/10/27	0	0.00	6	67.15	67.50	-6	6,962	-0.09%
2020/10/26	5	67.68	2	66.40	66.30	3	6,927	0.04%
2020/10/22	1	70.40	1	68.80	69.00	0	6,912	0.00%
2020/10/21	1	70.30	0	0.00	70.00	1	6,908	0.01%
2020/10/20	22	71.49	21	72.17	71.00	1	6,900	0.01%
2020/10/19	0	0.00	3	71.20	70.90	-3	6,913	-0.04%
2020/10/16	10	69.82	10	70.17	69.70	0	6,889	0.00%
2020/10/15	2	69.90	0	0.00	69.60	2	6,875	0.03%
2020/10/13	3	71.63	0	0.00	71.00	3	6,855	0.04%
2020/10/12	1	74.50	0	0.00	73.50	1	6,850	0.01%
2020/10/08	8	77.00	16	76.74	75.90	-8	6,883	-0.12%
2020/10/07	3	77.63	22	77.66	77.80	-19	6,844	-0.28%
2020/10/06	22	77.03	21	77.02	77.00	1	6,755	0.01%
2020/10/05	55	78.63	38	80.04	76.80	17	6,813	0.25%
2020/09/30	6	74.60	6	75.12	75.70	0	6,765	0.00%
2020/09/29	3	75.47	1	78.30	76.20	2	6,911	0.03%
2020/09/28	25	78.30	30	78.36	77.10	-5	6,888	-0.07%
2020/09/25	46	78.52	15	79.60	75.50	31	6,652	0.47%
2020/09/24	17	80.44	15	80.19	83.20	2	6,286	0.03%
2020/09/23	5	76.96	5	77.66	75.70	0	6,027	0.00%
2020/09/22	39	79.53	48	79.08	77.10	-9	6,070	-0.15%
2020/09/21	28	77.25	27	76.32	78.70	1	5,759	0.02%
2020/09/18	3	72.07	3	71.80	71.60	0	5,672	0.00%
2020/09/16	3	71.23	3	71.30	70.80	0	6,421	0.00%
2020/09/15	7	72.19	3	73.47	70.70	4	7,125	0.06%
2020/09/14	4	70.12	4	70.60	69.50	0	7,931	0.00%
2020/09/11	2	73.75	1	70.40	70.40	1	7,893	0.01%
2020/09/09	6	77.17	5	76.04	75.00	1	8,154	0.01%
2020/09/08	11	75.93	10	76.87	78.20	1	8,683	0.01%
2020/09/04	9	77.84	5	75.66	75.40	4	9,367	0.04%
2020/09/01	3	80.50	2	79.70	79.20	1	10,447	0.01%
2020/08/31	7	85.11	7	84.54	82.50	0	10,628	0.00%
2020/08/28	9	86.59	8	85.75	84.50	1	10,838	0.01%
2020/08/27	4	82.95	4	84.70	83.60	0	11,193	0.00%
2020/08/26	7	87.29	7	85.21	83.50	0	11,569	0.00%
2020/08/25	9	85.02	7	83.27	81.40	2	11,944	0.02%
2020/08/24	2	86.10	3	89.70	85.70	-1	12,337	-0.01%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/11	0	0.00	1	76.10	72.00	-1	15,973	-0.01%
2020/08/10	1	80.00	0	0.00	79.90	1	16,340	0.01%
2020/08/07	12	87.51	12	89.17	87.20	0	16,783	0.00%
2020/08/06	14	96.91	12	97.06	86.00	2	16,824	0.01%
2020/08/05	10	91.88	10	92.07	93.20	0	16,496	0.00%
2020/08/04	8	84.08	7	83.71	84.80	1	16,375	0.01%
2020/08/03	2	77.10	0	77.10	77.10	2	16,250	0.01%
2020/07/28	3	63.50	6	63.50	63.50	-3	16,867	-0.02%
2020/07/27	3	72.00	0	0.00	70.50	3	16,894	0.02%
2020/07/24	1	78.30	0	0.00	78.30	1	16,941	0.01%
2020/07/23	3	79.00	6	80.35	81.00	-3	17,038	-0.02%
2020/07/21	0	0.00	1	72.80	72.60	-1	17,308	-0.01%
2020/07/20	0	0.00	3	85.00	80.60	-3	17,414	-0.02%
2020/07/16	6	102.70	2	112.00	99.40	4	17,674	0.02%
2020/07/15	1	122.00	2	110.50	110.50	-1	17,668	-0.01%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	3	152.67	3	153.50	151.00	0	17,714	0.00%
2020/07/09	12	151.63	16	150.72	153.00	-4	17,625	-0.02%
2020/07/08	17	137.24	16	136.78	141.00	1	17,478	0.01%
2020/07/07	10	126.95	11	120.00	128.50	-1	17,294	-0.01%
2020/07/06	12	115.25	14	115.57	117.00	-2	17,218	-0.01%
2020/07/03	6	108.58	1	110.00	111.50	5	17,170	0.03%
2020/07/02	15	111.87	13	113.81	111.00	2	17,098	0.01%
2020/07/01	12	102.38	14	101.25	105.50	-2	16,984	-0.01%
2020/06/30	12	96.68	6	96.50	96.00	6	16,839	0.04%
2020/06/29	3	97.43	16	98.41	100.00	-13	16,722	-0.08%
2020/06/24	9	90.31	10	90.07	91.00	-1	16,564	-0.01%
2020/06/23	23	96.09	22	96.26	93.00	1	16,257	0.01%
2020/06/22	25	97.92	40	97.33	95.90	-15	15,835	-0.09%
2020/06/19	71	91.44	54	89.30	92.20	17	15,127	0.11%
2020/06/17	0	0.00	7	76.30	76.30	-7	14,252	-0.05%
2020/06/16	7	70.37	2	71.05	69.40	5	14,248	0.04%
2020/06/15	30	72.37	20	72.85	71.10	10	14,170	0.07%
2020/06/12	10	70.67	8	71.13	70.00	2	13,648	0.01%
2020/06/11	7	68.91	10.5	68.81	69.70	-3.5	13,254	-0.03%
2020/06/10	17	70.28	21	69.90	67.70	-4	12,859	-0.03%
2020/06/09	15	67.23	48	67.91	68.20	-33	12,299	-0.27%
2020/06/08	12	67.83	11	67.24	65.00	1	11,814	0.01%
2020/06/05	10	67.74	6	67.97	68.10	4	11,548	0.03%
2020/06/04	3	68.70	3	67.93	68.00	0	11,362	0.00%
2020/06/03	20	70.38	13	70.78	69.20	7	11,232	0.06%
2020/06/02	79	66.44	83	66.03	67.70	-4	10,810	-0.04%
2020/06/01	19	70.83	26	71.03	68.30	-7	10,398	-0.07%
2020/05/29	19	68.99	13	68.18	70.80	6	9,966	0.06%
2020/05/28	34	67.88	25	67.71	64.40	9	9,530	0.09%
2020/05/27	31	71.69	34	71.06	69.80	-3	9,061	-0.03%
2020/05/26	15	77.90	16	79.01	77.50	-1	8,753	-0.01%
2020/05/25	17	71.62	34	71.54	74.40	-17	8,161	-0.21%
2020/05/22	34	66.09	29	65.47	67.70	5	7,947	0.06%
2020/05/21	2	60.25	1	61.80	61.60	1	7,451	0.01%
2020/05/20	13	61.50	21	60.86	60.50	-8	7,306	-0.11%
2020/05/19	40.5	61.52	61	61.82	60.40	-20.5	6,924	-0.30%
2020/05/18	39	58.38	8	58.38	59.00	31	6,354	0.49%
2020/05/15	23	56.53	14	56.79	53.70	9	6,133	0.15%
2020/05/14	18	55.52	37	55.26	56.50	-19	5,757	-0.33%
2020/05/13	30	49.59	41	49.53	51.40	-11	5,303	-0.21%
2020/05/12	16	46.01	3	44.98	46.80	13	5,017	0.26%
2020/05/11	7	42.73	3	45.48	42.55	4	4,880	0.08%
2020/05/08	20	47.93	30	48.42	46.35	-10	4,735	-0.21%
2020/05/07	12	50.81	15	50.26	51.50	-3	4,660	-0.06%
2020/05/06	12	50.70	4	51.68	49.00	8	4,536	0.18%
2020/05/05	2	45.70	4	46.89	47.85	-2	4,279	-0.05%
2020/05/04	18	44.82	10	44.20	43.50	8	4,182	0.19%
2020/04/30	4	41.76	0	0.00	41.90	4	4,052	0.10%
2020/04/28	17	43.82	12	42.55	41.75	5	4,002	0.12%
2020/04/27	37	44.39	38	45.08	45.40	-1	3,908	-0.03%
2020/04/24	15	41.85	12	41.83	41.75	3	3,692	0.08%
2020/04/23	23	41.42	5	41.81	41.40	18	3,556	0.51%
2020/04/22	4	40.58	8	40.71	40.25	-4	3,404	-0.12%
2020/04/21	16	38.43	22	39.06	38.30	-6	3,193	-0.19%
2020/04/20	0	0.00	4	40.20	40.20	-4	3,067	-0.13%
2020/04/17	19	36.24	3	34.45	36.55	16	3,021	0.53%
2020/04/15	1	34.00	0	0.00	33.50	1	2,911	0.03%
2020/04/14	0	0.00	1	34.90	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	1	35.10	35.05	-1	2,859	-0.03%
2020/04/10	1	34.65	0	0.00	34.55	1	2,838	0.04%
2020/04/08	1	35.10	4	35.48	35.10	-3	2,768	-0.11%
2020/04/07	2	34.25	0	0.00	34.40	2	2,714	0.07%
2020/04/06	2	35.53	1	34.15	34.75	1	2,687	0.04%
2020/04/01	1	33.40	0	0.00	33.55	1	2,621	0.04%
2020/03/31	1	33.50	1	33.30	33.30	0	2,609	0.00%
2020/03/30	1	34.60	2	34.80	33.75	-1	2,585	-0.04%
2020/03/27	1	32.85	4	33.90	33.25	-3	2,498	-0.12%
2020/03/26	0	0.00	4	34.10	33.45	-4	2,438	-0.16%
2020/03/25	6	32.93	2	32.93	32.60	4	2,386	0.17%
2020/03/23	4	33.59	0	0.00	32.95	4	2,327	0.17%
2020/03/20	2	34.75	5	35.20	34.70	-3	2,294	-0.13%
2020/03/19	6	34.29	2	34.73	33.50	4	2,197	0.18%
2020/03/18	6	32.96	12	33.73	33.10	-6	2,021	-0.30%
2020/03/17	2	32.35	0	0.00	32.35	2	1,954	0.10%
2020/03/16	7	33.65	1	33.65	33.65	6	1,887	0.32%
2020/03/13	0	0.00	2	30.70	30.60	-2	1,834	-0.11%
2020/03/11	0	0.00	2	37.78	36.90	-2	1,761	-0.11%
2020/03/10	0	0.00	2	37.00	36.65	-2	1,719	-0.12%
2020/03/09	10	42.09	9	42.87	39.70	1	1,657	0.06%
2020/03/06	22	41.90	42	42.01	41.40	-20	1,507	-1.33%
2020/03/05	7	41.41	2	40.60	41.30	5	1,383	0.36%
2020/03/04	14	40.93	11	41.54	42.60	3	1,308	0.23%
2020/03/03	2	38.70	3	38.70	38.75	-1	1,188	-0.08%
2020/03/02	10	41.52	12	41.64	40.50	-2	1,135	-0.18%
2020/02/27	1	40.00	1	39.80	39.30	0	1,026	0.00%
2020/02/26	35	39.28	19	39.61	39.00	16	934	1.71%
2020/02/25	20	41.24	12	41.25	39.90	8	861	0.93%
2020/02/21	2	33.90	4	34.45	34.95	-2	591	-0.34%
2020/02/19	1	31.30	0	0.00	31.35	1	518	0.19%
2020/02/18	4	32.30	2	32.75	31.75	2	509	0.39%
2020/02/17	0	0.00	1	33.30	32.80	-1	495	-0.20%
2020/02/14	1	32.35	1	33.30	32.05	0	467	0.00%
2020/02/13	1	32.55	1	32.25	31.80	0	424	0.00%
2020/02/11	1	30.60	0	0.00	30.70	1	377	0.27%
2020/02/10	2	33.55	12	33.20	32.00	-10	362	-2.76%
2020/02/07	15	32.42	5	32.40	32.45	10	303	3.29%
2020/02/05	1	28.90	0	0.00	28.80	1	233	0.43%
2020/02/04	1	33.55	1	33.30	32.00	0	205	0.00%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	0	0.00	1	29.20	30.15	-1	124	-0.80%
2019/11/21	0	0.00	0.1	27.15	26.85	-0.1	56	-0.15%
2019/10/31	1	28.40	0	0.00	28.50	1	62	1.61%
2019/10/03	0	0.00	0	28.10	28.10	0	67	0.00%
2019/01/25	0	0.00	1	28.35	28.40	-1	28	-3.47%
2018/08/13	0	0.00	1	36.10	36.10	-1	74	-1.33%
2018/07/09	1	34.50	0	0.00	34.60	1	91	1.09%
2018/06/29	0	0.00	1	37.60	38.40	-1	100	-1.00%
2018/05/16	0	0.00	1	34.70	34.80	-1	119	-0.83%
2018/05/11	0	0.00	1	35.10	35.10	-1	126	-0.79%
2018/04/19	0	0.00	3.1	36.10	36.20	-3.1	138	-2.26%
2018/03/23	0	0.00	2	37.50	37.40	-2	125	-1.59%
2018/03/21	0	0.00	4	38.95	38.35	-4	124	-3.22%
2018/03/20	0	0.00	4	38.45	38.45	-4	121	-3.28%
2018/01/26	4	37.13	0	0.00	37.00	4	146	2.74%
2018/01/18	0	0.00	2	39.25	38.60	-2	163	-1.22%
2018/01/17	4	38.78	0	0.00	39.05	4	166	2.40%
2018/01/16	2	39.00	0	0.00	38.80	2	175	1.14%