瑞基 (4171)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
133張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	31.50	31.25	0	147	0.00%
2024/05/06	0	0.00	0.4	32.40	32.70	-0.4	149	-0.25%
2024/05/02	0	0.00	1	32.15	32.15	-1	150	-0.66%
2024/04/17	0	31.25	0	0.00	31.30	0	163	0.00%
2024/04/10	0	33.75	0	0.00	32.95	0	170	0.00%
2024/03/29	3	33.65	0	0.00	33.65	3	204	1.47%
2024/03/14	0	0.00	3	35.00	34.55	-3	326	-0.92%
2024/03/07	0	0.00	2	36.20	36.25	-2	474	-0.42%
2024/03/05	0	0.00	0.1	37.50	37.50	-0.1	513	-0.02%
2024/02/27	0	37.95	5	38.00	38.10	-5	581	-0.86%
2024/02/21	0	0.00	2	38.80	38.75	-2	583	-0.34%
2024/02/02	0	0.00	1	38.25	38.20	-1	576	-0.17%
2024/02/01	0	0.00	1	38.05	38.45	-1	574	-0.17%
2024/01/29	0	0.00	2	37.40	37.35	-2	571	-0.35%
2024/01/05	3	39.80	3	38.70	39.80	0	554	0.00%
2024/01/04	4	38.89	3	39.35	38.65	1	551	0.18%
2024/01/03	0	39.84	0	0.00	39.35	0	545	0.00%
2023/12/25	10	38.85	0	0.00	38.75	10	527	1.89%
2023/12/21	1	43.65	1	41.60	40.30	0	520	0.00%
2023/12/20	3	43.42	1	43.05	43.00	2	501	0.40%
2023/12/19	3	43.83	0	0.00	42.25	3	480	0.62%
2023/12/18	0	0.00	10	41.70	42.00	-10	439	-2.28%
2023/12/13	1	39.10	1	39.00	38.70	0	420	0.00%
2023/12/07	5	42.73	5	41.83	41.60	0	437	0.00%
2023/12/06	4	40.98	3	42.65	42.80	1	425	0.23%
2023/12/05	9	44.45	9	44.76	41.55	0	405	0.00%
2023/12/04	4	45.68	2	45.10	45.75	2	346	0.58%
2023/11/30	2	39.93	2	39.78	40.30	0	272	0.00%
2023/11/29	1	38.85	2	39.10	40.10	-1	256	-0.39%
2023/11/28	14	37.13	3	37.77	37.05	11	233	4.71%
2023/11/27	1	37.15	0	0.00	37.75	1	210	0.48%
2023/11/06	0	0.00	1	33.70	33.55	-1	201	-0.50%
2023/11/03	1	33.95	0	0.00	33.95	1	202	0.49%
2023/10/05	0	0.00	1	33.10	33.25	-1	241	-0.41%
2023/10/03	1	33.90	0	0.00	32.95	1	243	0.41%
2023/08/04	0	0.00	1	38.50	39.40	-1	206	-0.49%
2023/07/17	0	0.00	1	51.00	51.40	-1	181	-0.55%
2023/07/14	1	50.30	0	0.00	50.20	1	184	0.54%
2023/06/28	2	52.50	1	52.10	52.50	1	193	0.52%
2023/06/15	1	50.80	1	50.50	50.50	0	235	0.00%
2023/06/14	0	0.00	1	52.00	51.50	-1	236	-0.42%
2023/06/13	1	51.40	0	0.00	51.50	1	238	0.42%
2023/06/02	2	52.90	0	0.00	52.60	2	261	0.77%
2023/05/19	0	0.00	1	52.50	52.20	-1	300	-0.33%
2023/05/15	0	0.00	2	51.00	51.20	-2	321	-0.62%
2023/05/12	1	53.00	0	0.00	52.40	1	326	0.31%
2023/05/10	0	0.00	1	56.10	56.10	-1	330	-0.30%
2023/05/09	1	56.50	0	0.00	56.40	1	338	0.30%
2023/05/08	2	57.70	0	0.00	57.50	2	346	0.58%
2023/04/27	1	56.40	1	56.70	56.90	0	432	0.00%
2023/04/26	0	0.00	1	57.00	56.90	-1	442	-0.23%
2023/04/21	1	60.10	0	0.00	58.00	1	492	0.20%
2023/04/20	1	60.90	0	0.00	60.20	1	525	0.19%
2023/04/19	0	0.00	1	61.40	61.40	-1	551	-0.18%
2023/04/17	1	60.80	0	0.00	61.60	1	662	0.15%
2023/03/20	0	58.00	0	0.00	56.70	0	1,538	0.00%
2023/02/24	0	0.00	0.3	60.90	60.60	-0.3	1,646	-0.02%
2023/02/20	3	62.20	0	0.00	61.80	3	1,660	0.18%
2023/02/09	0	0.00	1	63.00	62.10	-1	1,650	-0.06%
2023/02/07	0	0.00	1	63.80	63.90	-1	1,640	-0.06%
2023/02/03	1	64.40	0	0.00	63.10	1	1,627	0.06%
2023/02/02	1	63.70	1	64.30	64.00	0	1,617	0.00%
2023/02/01	1	61.80	1	62.00	62.40	0	1,597	0.00%
2023/01/31	1	59.30	1	62.40	61.80	0	1,586	0.00%
2023/01/17	1	59.30	0	0.00	59.40	1	1,557	0.06%
2023/01/16	2	59.50	3	59.50	60.10	-1	1,551	-0.06%
2023/01/13	2	58.30	1	58.80	58.10	1	1,544	0.06%
2023/01/12	1	59.50	0	0.00	58.80	1	1,539	0.06%
2023/01/10	6	64.35	6	63.80	62.80	0	1,508	0.00%
2023/01/06	6	67.15	16	67.34	65.10	-10	1,482	-0.67%
2023/01/05	2	67.85	1	67.60	68.60	1	1,440	0.07%
2023/01/04	15	70.26	16	69.69	69.70	-1	1,377	-0.07%
2023/01/03	43	69.24	41	68.71	70.90	2	1,279	0.16%
2022/12/30	51	62.77	44	61.74	66.00	7	979	0.71%
2022/12/29	11	58.18	12	58.25	60.00	-1	678	-0.15%
2022/12/26	0	0.00	1	57.70	57.60	-1	591	-0.17%
2022/12/22	0	0.00	1	55.80	55.50	-1	568	-0.18%
2022/12/20	1	55.80	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	1	57.70	56.70	-1	601	-0.17%
2022/12/13	3	57.83	3	58.53	57.80	0	615	0.00%
2022/12/12	1	54.50	1	54.80	54.80	0	605	0.00%
2022/12/09	1	55.50	0	0.00	56.10	1	611	0.16%
2022/12/08	3	58.43	0	0.00	58.00	3	608	0.49%
2022/12/07	2	59.65	3	59.10	59.60	-1	605	-0.17%
2022/12/06	3	59.43	5	61.30	57.90	-2	586	-0.34%
2022/11/15	2	53.20	2	52.70	52.60	0	879	0.00%
2022/11/09	3	53.00	0	0.00	53.30	3	964	0.31%
2022/10/17	0	0.00	1	51.70	51.30	-1	1,053	-0.09%
2022/10/13	0	0.00	2	47.05	46.15	-2	1,028	-0.19%
2022/09/28	0	0.00	1	53.60	51.70	-1	1,148	-0.09%
2022/09/16	0	0.00	1	69.10	68.60	-1	1,254	-0.08%
2022/09/15	1	71.80	1	71.30	71.10	0	1,295	0.00%
2022/09/14	2	73.05	1	72.40	71.80	1	1,321	0.08%
2022/09/12	1	83.10	4.1	82.81	83.10	-3.1	1,365	-0.23%
2022/09/05	1	93.10	1	93.90	90.00	0	1,403	0.00%
2022/09/02	4	92.73	4	93.00	92.90	0	1,410	0.00%
2022/09/01	2	92.80	2	91.60	90.10	0	1,405	0.00%
2022/08/31	2	91.75	1	92.90	91.10	1	1,455	0.07%
2022/08/18	1	85.00	1	83.30	82.80	0	1,466	0.00%
2022/08/01	1	78.40	1	78.30	78.40	0	3,584	0.00%
2022/07/28	0	0.00	1	80.50	79.50	-1	4,529	-0.02%
2022/07/25	1	84.00	1	83.80	83.80	0	6,018	0.00%
2022/07/21	1	83.50	0	0.00	83.20	1	7,733	0.01%
2022/07/20	3	83.53	3	83.73	83.00	0	8,236	0.00%
2022/07/19	2	85.65	2	83.30	82.60	0	8,925	0.00%
2022/07/18	0	0.00	6	83.72	83.50	-6	9,397	-0.06%
2022/07/15	1	82.00	1	79.50	79.20	0	10,314	0.00%
2022/07/13	1	81.20	1	80.80	81.20	0	11,078	0.00%
2022/07/12	1	76.80	20	75.27	80.00	-19	11,177	-0.17%
2022/07/11	0	0.00	1	80.50	80.50	-1	11,551	-0.01%
2022/07/06	1	86.20	1	86.80	84.20	0	12,096	0.00%
2022/07/05	3	87.07	3	86.77	87.60	0	12,231	0.00%
2022/07/04	2	82.50	3	84.17	86.10	-1	12,456	-0.01%
2022/07/01	1	86.00	1	88.20	84.20	0	12,554	0.00%
2022/06/30	1	92.00	1	93.50	87.40	0	12,584	0.00%
2022/06/29	2	93.60	2	94.70	93.50	0	12,594	0.00%
2022/06/28	24	96.19	3	95.03	92.40	21	12,606	0.17%
2022/06/27	4	95.00	4	96.28	95.00	0	12,571	0.00%
2022/06/24	1	92.20	1	92.90	94.60	0	12,544	0.00%
2022/06/23	7	94.67	7	94.37	92.60	0	12,539	0.00%
2022/06/22	7	94.66	7	94.44	91.20	0	12,490	0.00%
2022/06/21	0	0.00	1	97.80	95.60	-1	12,463	-0.01%
2022/06/20	1	95.20	1	91.60	90.40	0	12,421	0.00%
2022/06/17	3	94.90	4	95.65	97.20	-1	12,385	-0.01%
2022/06/16	10	98.04	7	98.14	93.00	3	12,350	0.02%
2022/06/15	16	98.76	17	99.36	97.70	-1	12,318	-0.01%
2022/06/14	5	99.08	2	100.50	98.30	3	12,283	0.02%
2022/06/13	3	103.33	3	103.33	101.50	0	12,252	0.00%
2022/06/10	3	108.00	2	109.00	107.00	1	12,217	0.01%
2022/06/09	4	110.38	6	111.50	110.50	-2	12,199	-0.02%
2022/06/08	2	107.00	1	108.00	107.00	1	12,140	0.01%
2022/06/06	3	110.17	2	108.25	108.50	1	12,131	0.01%
2022/06/02	1	111.50	6	111.08	110.50	-5	12,118	-0.04%
2022/06/01	3	113.17	2	112.25	112.00	1	12,101	0.01%
2022/05/31	3	114.00	6	114.17	113.00	-3	12,098	-0.02%
2022/05/30	4	114.38	3	113.83	115.50	1	12,083	0.01%
2022/05/27	9	112.33	7	111.86	114.00	2	12,057	0.02%
2022/05/26	5	113.60	20	111.33	110.50	-15	12,013	-0.12%
2022/05/25	6	112.92	68	113.01	112.50	-62	11,955	-0.52%
2022/05/24	9	114.39	51	113.85	113.00	-42	11,920	-0.35%
2022/05/23	11	115.32	12	114.08	118.50	-1	11,840	-0.01%
2022/05/20	9	117.78	33	117.92	119.00	-24	11,684	-0.21%
2022/05/19	23	123.20	23	119.93	117.00	0	11,598	0.00%
2022/05/18	32	124.36	86	124.76	125.00	-54	11,428	-0.47%
2022/05/17	9	124.67	9	124.17	120.50	0	11,318	0.00%
2022/05/16	9	125.94	8	126.94	126.50	1	11,290	0.01%
2022/05/13	21	126.14	22	125.16	128.00	-1	11,232	-0.01%
2022/05/12	102	127.68	91	124.92	124.50	11	11,090	0.10%	大買/
2022/05/11	109	127.62	120	129.15	130.50	-11	10,977	-0.10%	大買/大賣/
2022/05/10	27	130.56	17	131.94	128.00	10	10,515	0.10%
2022/05/09	75	141.83	74	141.28	141.50	1	10,260	0.01%
2022/05/06	185	146.36	182	143.41	140.50	3	9,901	0.03%	大買/大賣/
2022/05/05	149	155.45	141	151.75	148.50	8	9,335	0.09%	大買/大賣/
2022/05/04	152	157.87	111	155.73	154.50	41	8,990	0.46%	大買/大賣/
2022/05/03	146	169.29	77	166.76	160.00	69	8,372	0.82%	大買/
2022/04/29	148	171.48	119	170.05	169.00	29	7,999	0.36%	大買/大賣/
2022/04/28	286	180.76	272	178.54	172.00	14	7,616	0.18%	大買/大賣/
2022/04/27	94	165.14	111	166.98	175.00	-17	6,519	-0.26%	大賣/
2022/04/26	142	155.89	141	157.29	159.50	1	5,996	0.02%	大買/大賣/
2022/04/25	160	170.60	122	170.59	156.50	38	5,529	0.69%	大買/大賣/
2022/04/22	59	164.86	59	165.00	164.00	0	4,905	0.00%
2022/04/21	122	165.89	119	166.49	160.00	3	4,577	0.07%	大買/大賣/
2022/04/20	30	155.68	31	156.55	165.50	-1	3,699	-0.03%
2022/04/19	52	149.55	47	149.98	150.50	5	3,365	0.15%
2022/04/18	2	150.00	0	0.00	157.50	2	2,945	0.07%
2022/04/15	23	137.37	25	137.59	143.50	-2	2,866	-0.07%
2022/04/14	7	122.00	13	128.19	130.50	-6	2,496	-0.24%
2022/04/13	17	121.74	10	119.85	119.00	7	2,377	0.29%
2022/04/12	24	126.69	25.1	126.39	127.00	-1.1	2,256	-0.05%
2022/04/11	6	119.33	12	121.96	125.50	-6	1,918	-0.31%
2022/04/08	30	115.43	26	114.77	114.50	4	1,777	0.22%
2022/04/07	3	108.50	5	110.10	116.50	-2	1,547	-0.13%
2022/04/06	1	104.50	3	106.83	106.00	-2	1,427	-0.14%
2022/04/01	2	101.50	2.1	100.99	99.60	-0.1	1,368	0.00%
2022/03/30	2	92.20	2	93.25	93.10	0	1,291	0.00%
2022/03/29	2	93.30	2	92.00	91.70	0	1,288	0.00%
2022/03/28	0	0.00	1	94.50	93.30	-1	1,283	-0.08%
2022/03/25	3	91.70	3	89.93	89.90	0	1,263	0.00%
2022/03/23	4	88.60	4	87.75	88.20	0	1,262	0.00%
2022/03/22	3	87.50	3	87.63	87.80	0	1,261	0.00%
2022/03/21	4	85.80	4	87.28	87.10	0	1,258	0.00%
2022/03/18	3	85.30	3	85.07	85.20	0	1,259	0.00%
2022/03/14	1	84.20	0	0.00	84.50	1	1,260	0.08%
2022/02/24	2	92.75	2	92.60	91.00	0	1,298	0.00%
2022/02/21	1	105.00	1	102.00	102.00	0	1,270	0.00%
2022/02/18	0	0.00	2	100.00	99.70	-2	1,267	-0.16%
2022/02/17	0	0.00	6	100.50	99.30	-6	1,274	-0.47%
2022/02/16	4	97.10	2	96.80	97.30	2	1,265	0.16%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/02/11	12	105.42	7.1	105.57	102.50	5	1,227	0.40%
2022/02/10	3	99.67	1	104.50	104.50	2	1,171	0.17%
2022/02/07	1	96.60	0	0.00	96.40	1	1,114	0.09%
2022/01/26	6	97.27	7	99.11	96.10	-1	1,114	-0.09%
2022/01/24	6	111.75	8	111.38	110.00	-2	1,052	-0.19%
2022/01/21	7	107.86	7	108.64	106.00	0	1,004	0.00%
2022/01/20	8	109.06	3	110.00	104.00	5	953	0.52%
2022/01/19	3	117.00	4	117.38	115.50	-1	904	-0.11%
2022/01/18	1	110.00	2	113.25	119.50	-1	848	-0.12%
2022/01/17	8	112.94	9	113.78	114.50	-1	805	-0.12%
2022/01/14	20	112.43	20	114.58	112.00	0	734	0.00%
2022/01/13	4	108.50	6	109.00	111.50	-2	583	-0.34%
2022/01/12	2	103.00	1	104.00	101.50	1	539	0.19%
2022/01/11	2	101.75	1	102.50	99.90	1	537	0.19%
2022/01/10	1	103.00	3	106.00	106.50	-2	525	-0.38%
2022/01/07	1	99.80	1.1	101.00	101.00	-0.1	493	-0.03%
2022/01/06	0	0.00	2	94.70	95.20	-2	459	-0.44%
2022/01/04	1	93.70	1	93.30	94.10	0	440	0.00%
2021/12/17	0	0.00	0	89.40	89.40	0	465	0.00%
2021/12/15	0	0.00	4	84.98	85.20	-4	455	-0.88%
2021/12/13	0	0.00	0.2	89.40	88.90	-0.2	451	-0.04%
2021/12/07	2	88.90	0	0.00	88.90	2	458	0.44%
2021/12/06	1	91.80	1	91.20	91.40	0	486	0.00%
2021/12/02	1	91.70	0	0.00	91.80	1	578	0.17%
2021/12/01	0	0.00	1	95.30	93.10	-1	573	-0.17%
2021/11/30	2	91.65	0	0.00	91.50	2	558	0.36%
2021/11/29	0	0.00	3	97.33	98.00	-3	538	-0.56%
2021/11/26	0	0.00	0	90.00	89.10	0	500	0.00%
2021/11/17	0	0.00	1	87.40	87.10	-1	463	-0.22%
2021/11/16	1	83.10	2	82.35	81.70	-1	450	-0.22%
2021/11/10	2	78.75	1	77.80	77.20	1	461	0.22%
2021/11/09	2	79.65	1	78.90	78.90	1	463	0.22%
2021/10/26	3	81.80	3	79.93	80.90	0	487	0.00%
2021/10/22	1	80.50	0	0.00	81.00	1	493	0.20%
2021/10/15	2	83.35	0	0.00	82.90	2	500	0.40%
2021/10/08	0.1	84.50	0	0.00	84.30	0.1	521	0.02%
2021/10/04	1	88.80	0	0.00	88.60	1	532	0.19%
2021/10/01	2	99.85	0	0.00	98.40	2	521	0.38%
2021/09/29	1.1	102.73	0	0.00	103.00	1.1	527	0.21%
2021/09/13	1	115.50	1	113.50	113.50	0	608	0.00%
2021/09/09	4	121.00	3	120.33	119.50	1	616	0.16%
2021/09/08	3	128.67	3	125.50	128.00	0	597	0.00%
2021/09/07	0	0.00	2	118.00	122.00	-2	537	-0.37%
2021/08/30	0	0.00	1	110.00	109.50	-1	699	-0.14%
2021/08/25	1	109.50	0	0.00	109.00	1	756	0.13%
2021/08/24	1	112.00	0	0.00	109.50	1	775	0.13%
2021/08/20	0	0.00	1	111.00	111.00	-1	797	-0.13%
2021/08/18	5	115.90	4	112.63	113.00	1	819	0.12%
2021/08/16	2	118.00	0	0.00	120.50	2	848	0.24%
2021/08/10	1	121.00	0	0.00	118.50	1	1,143	0.09%
2021/08/02	0	0.00	1	124.00	125.00	-1	1,261	-0.08%
2021/07/29	1	122.50	0	0.00	125.50	1	1,261	0.08%
2021/07/22	2	123.75	0	0.00	122.00	2	1,275	0.16%
2021/07/20	1	135.00	0	0.00	130.50	1	1,272	0.08%
2021/07/19	0	0.00	2	132.00	130.50	-2	1,254	-0.16%
2021/07/14	1	127.50	0	0.00	130.50	1	1,266	0.08%
2021/07/13	2	127.50	0	0.00	126.00	2	1,262	0.16%
2021/07/07	1	136.00	0	0.00	135.00	1	1,253	0.08%
2021/07/02	3	143.50	3	142.17	144.00	0	1,266	0.00%
2021/07/01	0	0.00	1	136.50	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	134.50	134.50	-1	1,231	-0.08%
2021/06/25	1	133.00	0	0.00	129.50	1	1,228	0.08%
2021/06/22	1	131.00	0	0.00	134.00	1	1,219	0.08%
2021/06/18	1	132.00	0	0.00	135.00	1	1,260	0.08%
2021/06/10	1	153.50	1	151.50	150.50	0	1,222	0.00%
2021/06/09	6	150.50	5	153.30	152.00	1	1,193	0.08%
2021/06/08	4	158.00	4	157.00	151.50	0	1,150	0.00%
2021/06/07	1	146.00	1	150.00	156.00	0	1,112	0.00%
2021/06/04	2	150.00	3	143.50	142.00	-1	1,102	-0.09%
2021/06/03	2	152.75	1	153.00	153.00	1	1,078	0.09%
2021/06/01	4	141.25	5	137.60	145.00	-1	1,057	-0.09%
2021/05/28	5	163.70	5	163.10	162.50	0	1,027	0.00%
2021/05/27	4	165.50	4	163.38	167.00	0	1,023	0.00%
2021/05/26	2	160.00	2	164.00	163.00	0	1,013	0.00%
2021/05/25	5	175.00	5	160.60	160.00	0	1,007	0.00%
2021/05/24	3	175.33	2	172.75	176.00	1	993	0.10%
2021/05/21	7	172.00	7	166.57	167.00	0	983	0.00%
2021/05/20	3	160.00	3	163.33	170.00	0	966	0.00%
2021/05/19	21	165.57	25	170.98	159.00	-4	947	-0.42%
2021/05/18	15	162.60	10	166.95	169.00	5	817	0.61%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	9	133.22	9	133.44	140.00	0	718	0.00%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	0	0.00	3	113.50	116.00	-3	658	-0.46%
2021/05/11	1	104.50	0	0.00	105.50	1	647	0.15%
2021/05/10	1	110.50	0	0.00	110.00	1	666	0.15%
2021/05/06	0	0.00	1	116.50	115.50	-1	746	-0.13%
2021/05/04	3	117.50	3	111.50	116.50	0	812	0.00%
2021/05/03	1	124.00	0	0.00	120.50	1	819	0.12%
2021/04/29	0	0.00	1	123.00	121.00	-1	817	-0.12%
2021/04/27	3	126.50	4	124.25	124.50	-1	844	-0.12%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/13	1	122.00	0	0.00	119.00	1	898	0.11%
2021/04/09	7	121.57	0	0.00	121.00	7	878	0.80%
2021/04/06	0	0.00	1	116.00	115.00	-1	875	-0.11%
2021/03/30	0	0.00	2	118.00	116.50	-2	875	-0.23%
2021/03/29	1	115.00	0	0.00	116.50	1	890	0.11%
2021/03/26	0	0.00	1	113.00	114.50	-1	898	-0.11%
2021/03/25	3	113.67	0	0.00	112.50	3	897	0.33%
2021/03/24	1	116.00	0	0.00	116.00	1	893	0.11%
2021/03/15	0	0.00	1	130.50	134.50	-1	848	-0.12%
2021/03/12	0	0.00	1	135.50	131.00	-1	850	-0.12%
2021/03/09	1	125.00	0	0.00	124.50	1	858	0.12%
2021/03/05	1	129.00	0	0.00	126.00	1	883	0.11%
2021/02/22	0	0.00	1	127.50	128.50	-1	930	-0.11%
2021/02/19	0	0.00	1	125.00	122.50	-1	943	-0.11%
2021/02/18	1	121.50	0	0.00	120.00	1	935	0.11%
2021/02/17	0	0.00	1	123.50	121.50	-1	929	-0.11%
2021/02/05	2	135.50	2	135.50	134.50	0	916	0.00%
2021/02/04	1	141.50	1	139.00	136.50	0	916	0.00%
2021/02/02	1	144.50	1	140.00	140.00	0	926	0.00%
2021/02/01	2	151.00	1	148.00	145.50	1	920	0.11%
2021/01/29	1	156.50	1	153.50	143.50	0	892	0.00%
2021/01/28	4	157.00	4	155.50	154.00	0	863	0.00%
2021/01/27	2	149.00	2	149.50	150.00	0	799	0.00%
2021/01/26	1	141.00	1	142.50	138.50	0	755	0.00%
2021/01/19	9	127.72	9	128.72	124.50	0	685	0.00%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/13	1	129.00	1	130.50	128.00	0	676	0.00%
2020/12/25	0	0.00	2	138.00	136.50	-2	674	-0.30%
2020/12/10	3	151.67	1	152.50	146.00	2	752	0.27%
2020/12/09	0	0.00	1	162.00	162.00	-1	735	-0.14%
2020/12/07	1	171.50	1	174.00	162.00	0	740	0.00%
2020/12/04	5	179.50	0	0.00	176.00	5	742	0.67%
2020/12/03	1	177.00	1	175.50	175.00	0	768	0.00%
2020/12/02	3	179.00	0	0.00	178.50	3	775	0.39%
2020/11/30	1	177.50	1	179.00	179.00	0	753	0.00%
2020/11/27	0	0.00	1	171.50	167.00	-1	739	-0.14%
2020/11/19	2	159.50	2	161.00	153.50	0	722	0.00%
2020/11/17	1	138.00	0	0.00	137.50	1	671	0.15%
2020/11/10	3	153.17	3	154.17	142.50	0	687	0.00%
2020/11/06	3	139.00	0	0.00	139.00	3	676	0.44%
2020/10/23	1	162.00	0	0.00	158.50	1	942	0.11%
2020/10/21	1	167.00	1	162.50	164.00	0	964	0.00%
2020/10/14	2	147.50	2	147.75	147.50	0	1,041	0.00%
2020/10/13	10	145.00	10	146.00	147.00	0	1,043	0.00%
2020/09/22	1	208.50	2	208.50	206.00	-1	1,202	-0.08%
2020/09/21	8	219.06	7	222.07	212.00	1	1,204	0.08%
2020/09/17	0	0.00	2	202.25	199.50	-2	1,137	-0.18%
2020/09/16	0	0.00	1	199.00	196.50	-1	1,144	-0.09%
2020/09/15	0	0.00	1	193.00	189.50	-1	1,142	-0.09%
2020/09/14	1	185.00	2	189.50	189.50	-1	1,155	-0.09%
2020/09/11	1	186.50	0	0.00	190.00	1	1,185	0.08%
2020/09/09	2	211.50	1	205.00	204.00	1	1,188	0.08%
2020/09/08	4	218.63	1	220.00	206.00	3	1,183	0.25%
2020/09/01	0	0.00	1	207.00	197.00	-1	1,229	-0.08%
2020/08/27	0	0.00	1	207.00	213.00	-1	1,233	-0.08%
2020/08/26	0	0.00	1	214.00	206.50	-1	1,226	-0.08%
2020/08/24	1	213.00	0	0.00	217.00	1	1,214	0.08%
2020/08/21	0.1	213.00	0	0.00	213.00	0.1	1,211	0.00%
2020/08/11	1	192.50	0	0.00	192.50	1	1,289	0.08%
2020/08/10	1	233.00	1	217.50	213.50	0	1,306	0.00%
2020/08/07	0	0.00	1	221.50	235.50	-1	1,295	-0.08%
2020/08/06	1	221.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	243.50	1	243.00	243.50	0	1,245	0.00%
2020/07/31	0	0.00	1	255.00	229.00	-1	1,180	-0.08%
2020/07/30	1	269.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	0	0.00	1	247.00	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	1	260.00	260.00	0	1,099	0.00%
2020/07/27	1	310.00	0	0.00	288.50	1	1,102	0.09%
2020/07/14	0.1	322.00	1	315.00	322.00	-0.9	1,028	-0.09%
2020/07/06	0	0.00	1	369.00	355.00	-1	1,077	-0.09%
2020/07/03	1	388.00	0	0.00	385.00	1	1,054	0.09%
2020/06/22	1	399.00	0	0.00	383.00	1	1,012	0.10%
2020/06/09	1	372.00	1	366.50	380.50	0	939	0.00%
2020/05/28	0	0.00	1	310.00	301.00	-1	1,013	-0.10%
2020/05/20	0	0.00	1	293.00	295.00	-1	1,190	-0.08%
2020/05/19	3	298.17	2	284.50	271.50	1	1,185	0.08%
2020/04/21	0	0.00	8	133.88	134.50	-8	874	-0.91%
2020/04/20	4	123.00	1	122.00	122.50	3	857	0.35%
2020/04/17	5	120.30	0	0.00	119.00	5	850	0.59%
2020/04/14	0	0.00	1	111.50	111.50	-1	769	-0.13%
2020/04/13	1	101.00	1	105.00	101.50	0	751	0.00%
2020/04/10	1	100.00	0	0.00	99.10	1	729	0.14%
2020/03/16	0	0.00	2	66.50	69.80	-2	611	-0.33%
2020/03/13	1	63.50	1	63.50	63.50	0	609	0.00%
2020/03/12	1	73.50	0	0.00	70.50	1	609	0.16%
2020/03/11	1	77.50	1	76.50	78.30	0	605	0.00%
2020/03/10	1	68.80	2	75.50	73.50	-1	607	-0.16%
2020/03/09	1	78.50	1	78.00	76.30	0	593	0.00%
2020/03/06	0	0.00	1	84.50	84.70	-1	578	-0.17%
2020/03/05	2	84.40	0	0.00	82.40	2	573	0.35%
2020/03/04	1	88.50	6	87.90	89.00	-5	568	-0.88%
2020/03/03	0	0.00	33	96.12	94.50	-33	572	-5.77%
2020/03/02	0	0.00	19	94.13	94.60	-19	535	-3.55%
2020/02/26	6	78.20	3	77.60	78.20	3	507	0.59%
2020/02/25	2	77.65	7	72.47	71.10	-5	463	-1.08%
2020/02/24	8	71.81	0	0.00	73.50	8	433	1.85%
2020/02/20	0	0.00	1	60.50	60.90	-1	387	-0.26%
2020/02/17	1	60.00	0	0.00	60.00	1	390	0.26%
2020/02/14	0	0.00	3	59.17	59.10	-3	387	-0.77%
2020/02/07	3	62.30	0	0.00	62.30	3	419	0.71%
2020/01/06	0	0.00	2	63.30	61.00	-2	387	-0.52%
2020/01/03	0	0.00	1	65.30	63.50	-1	381	-0.26%
2019/12/26	1	66.20	0	0.00	67.90	1	364	0.27%
2019/12/24	1	68.00	0	0.00	69.00	1	356	0.28%
2019/12/23	2	69.65	0	0.00	69.70	2	351	0.57%
2019/12/18	5	64.14	0	0.00	64.00	5	329	1.52%
2019/12/17	2	60.80	1	60.50	62.40	1	324	0.31%
2019/12/16	3	60.77	0	0.00	60.50	3	319	0.94%
2019/12/13	2	61.10	1	60.10	60.00	1	317	0.32%
2019/12/12	2	60.25	0	0.00	61.20	2	312	0.64%
2019/12/09	0	0.00	1	62.90	63.50	-1	283	-0.35%
2019/12/05	0	0.00	1	60.10	63.30	-1	266	-0.37%
2019/12/04	1	58.50	0	0.00	58.10	1	250	0.40%
2019/12/03	1	58.50	0	0.00	58.60	1	247	0.40%
2019/11/29	0	0.00	1	59.20	59.20	-1	232	-0.43%
2019/11/28	0	0.00	5	57.00	60.50	-5	216	-2.31%
2019/11/27	6	55.72	0	0.00	56.10	6	196	3.06%
2019/11/19	5	46.80	0	0.00	46.90	5	119	4.18%
2019/09/25	35	42.85	0	0.00	41.50	35	75	46.09%
2019/08/02	0	0.00	1	41.60	41.80	-1	77	-1.28%
2019/06/06	0	0.00	1	42.20	42.10	-1	75	-1.33%
2019/05/15	1	41.80	1	40.10	40.00	0	99	0.00%
2019/03/11	0	0.00	1	43.70	43.85	-1	256	-0.39%
2019/03/06	0	0.00	1	43.60	43.35	-1	251	-0.40%
2019/03/05	1	42.25	0	0.00	42.30	1	246	0.41%
2019/01/14	0	0.00	1	42.65	42.80	-1	241	-0.41%
2019/01/11	1	44.55	2	43.50	45.00	-1	257	-0.39%
2019/01/10	1	41.00	0	0.00	41.85	1	253	0.39%
2019/01/04	1	44.55	1	44.50	44.55	0	240	0.00%
2019/01/03	1	40.30	0	0.00	40.50	1	235	0.42%
2018/12/11	0	0.00	1	37.00	38.35	-1	272	-0.37%
2018/11/27	0	0.00	1	33.20	33.20	-1	253	-0.39%
2018/11/26	1	32.90	0	0.00	32.85	1	252	0.40%
2018/11/07	0	0.00	6	30.27	30.05	-6	243	-2.46%
2018/11/02	0	0.00	1	32.00	30.20	-1	246	-0.41%
2018/10/29	0	0.00	1	28.75	28.90	-1	241	-0.41%
2018/10/25	1	31.20	0	0.00	31.20	1	231	0.43%
2018/10/24	1	32.50	0	0.00	33.00	1	226	0.44%
2018/10/23	7	34.48	0	0.00	34.60	7	220	3.18%
2018/10/18	0	0.00	2	33.18	33.85	-2	176	-1.13%
2018/10/16	1	31.10	0	0.00	32.00	1	166	0.60%
2018/10/15	0	0.00	1	31.05	31.05	-1	157	-0.64%
2018/10/05	0	0.00	2	27.00	27.25	-2	131	-1.52%
2018/10/02	2	26.70	0	0.00	26.30	2	117	1.70%
2018/09/14	0	0.00	1	23.05	23.75	-1	47	-2.09%
2018/08/20	0	0.00	1	21.35	21.90	-1	39	-2.51%
2018/08/13	1	20.45	0	0.00	20.55	1	36	2.72%
2018/08/10	1	20.80	1	21.70	20.90	0	35	0.00%
2018/08/09	1	20.70	1	21.75	20.80	0	33	0.00%
2018/08/08	0	0.00	1	21.65	21.65	-1	32	-3.10%