券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 98.60 | 0 | 0.00 | 97.60 | 0 | 27 | 0.11% |
|
| 2024/03/28 | 0 | 97.30 | 0 | 0.00 | 97.30 | 0 | 27 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 97.90 | 95.70 | 0 | 24 | 0.00% |
|
| 2024/03/12 | 0 | 95.60 | 0 | 0.00 | 97.20 | 0 | 23 | 0.15% |
|
| 2024/01/12 | 0 | 0.00 | 0.5 | 99.40 | 99.30 | -0.5 | 12 | -4.09% |
|
| 2023/11/24 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 14 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 99.40 | 99.50 | -0.1 | 15 | -0.33% |
|
| 2023/11/14 | 0 | 99.80 | 0 | 0.00 | 99.30 | 0 | 14 | 0.13% |
|
| 2023/09/07 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 22 | 0.23% |
|
| 2023/08/15 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 19 | 0.03% |
|
| 2023/08/02 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 18 | 0.27% |
|
| 2023/07/20 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.03% |
|
| 2023/06/28 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 12 | 0.05% |
|
| 2023/06/27 | 0.9 | 105.00 | 0 | 0.00 | 104.50 | 0.9 | 12 | 7.15% |
|
| 2023/06/19 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 11 | 0.43% |
|
| 2023/06/16 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 11 | 0.87% |
|
| 2023/06/02 | 0.4 | 105.00 | 0 | 0.00 | 104.50 | 0.4 | 11 | 3.55% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 16 | -6.15% |
|
| 2023/04/19 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 15 | 6.33% |
|
| 2023/03/24 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 14 | 0.01% |
|
| 2023/03/17 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 14 | 0.69% |
|
| 2023/02/15 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 13 | 0.15% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 103.00 | 102.50 | -0.1 | 9 | -0.52% |
|
| 2023/01/17 | 0.1 | 102.00 | 0 | 0.00 | 102.50 | 0.1 | 9 | 0.51% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 101.50 | 102.00 | -0.1 | 9 | -0.55% |
|
| 2022/11/01 | 0 | 99.40 | 0 | 0.00 | 99.00 | 0 | 10 | 0.20% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 100.00 | 99.10 | -0.1 | 9 | -1.06% |
|
| 2022/10/12 | 0 | 0.00 | 0.4 | 100.00 | 100.50 | -0.4 | 9 | -4.31% |
|
| 2022/10/03 | 0.2 | 103.50 | 0 | 0.00 | 100.50 | 0.2 | 10 | 1.94% |
|
| 2022/09/30 | 0 | 0.00 | 0.3 | 101.50 | 100.00 | -0.3 | 10 | -2.88% |
|
| 2022/09/28 | 0 | 0.00 | 0.5 | 100.00 | 99.90 | -0.5 | 10 | -4.78% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 10 | -0.83% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 10 | -0.61% |
|
| 2022/09/20 | 0 | 0.00 | 5.2 | 104.52 | 103.50 | -5.2 | 10 | -51.19% |
|
| 2022/09/16 | 0 | 106.00 | 0 | 108.00 | 106.00 | 0 | 10 | 0.00% |
|
| 2022/08/16 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 10 | 9.95% |
|
| 2022/08/15 | 0 | 0.00 | 0.5 | 107.00 | 107.50 | -0.5 | 10 | -5.00% |
|
| 2022/08/03 | 0 | 0.00 | 0.5 | 103.00 | 102.00 | -0.5 | 12 | -3.90% |
|
| 2022/06/20 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 17 | 0.12% |
|
| 2022/06/06 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 21 | 0.46% |
|
| 2022/05/12 | 0 | 102.50 | 0 | 0.00 | 101.00 | 0 | 25 | 0.08% |
|
| 2022/04/12 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 24 | 0.04% |
|
| 2022/03/24 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 22 | 0.13% |
|
| 2022/03/22 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 22 | 0.09% |
|
| 2022/03/17 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 21 | 0.14% |
|
| 2022/03/16 | 0.1 | 116.80 | 0 | 0.00 | 116.50 | 0.1 | 19 | 0.25% |
|
| 2022/03/15 | 0 | 121.00 | 0 | 0.00 | 119.00 | 0 | 18 | 0.11% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 18 | -5.34% |
|
| 2022/03/01 | 0.4 | 126.25 | 0 | 0.00 | 126.00 | 0.4 | 19 | 2.10% |
|
| 2022/02/22 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 18 | 0.54% |
|
| 2022/02/21 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 18 | 0.11% |
|
| 2022/02/17 | 0.2 | 129.00 | 0 | 0.00 | 129.00 | 0.2 | 18 | 1.10% |
|
| 2022/02/16 | 0.2 | 130.00 | 0 | 0.00 | 128.50 | 0.2 | 18 | 1.11% |
|
| 2022/02/11 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 17 | 5.59% |
|
| 2022/02/08 | 0.1 | 129.50 | 0 | 0.00 | 128.50 | 0.1 | 18 | 0.27% |
|
| 2022/01/24 | 0.1 | 129.50 | 0 | 0.00 | 128.50 | 0.1 | 18 | 0.54% |
|
| 2022/01/12 | 0.1 | 131.50 | 0 | 0.00 | 130.50 | 0.1 | 17 | 0.47% |
|
| 2022/01/07 | 3 | 131.00 | 0 | 0.00 | 131.00 | 3 | 18 | 15.82% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 133.50 | 133.50 | 0 | 38 | -0.12% |
|
| 2021/11/01 | 0 | 131.50 | 0 | 0.00 | 130.50 | 0 | 40 | 0.08% |
|
| 2021/10/13 | 0 | 135.00 | 0 | 0.00 | 133.00 | 0 | 40 | 0.07% |
|
| 2021/10/05 | 0 | 129.50 | 0 | 0.00 | 131.50 | 0 | 43 | 0.09% |
|
| 2021/09/29 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 42 | 0.07% |
|
| 2021/09/28 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 42 | 0.15% |
|
| 2021/09/22 | 0 | 0.00 | 0.3 | 146.24 | 143.50 | -0.3 | 41 | -0.70% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 149.00 | 149.00 | -0.1 | 35 | -0.33% |
|
| 2021/09/08 | 0 | 0.00 | 0.2 | 141.50 | 146.00 | -0.2 | 31 | -0.79% |
|
| 2021/09/06 | 0 | 139.00 | 0 | 0.00 | 137.50 | 0 | 27 | 0.14% |
|
| 2021/08/23 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 26 | 3.84% |
|
| 2021/08/13 | 0.1 | 132.50 | 0 | 0.00 | 131.00 | 0.1 | 24 | 0.41% |
|
| 2021/08/09 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 23 | 0.17% |
|
| 2021/08/05 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 23 | 0.08% |
|
| 2021/07/21 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 30 | 0.07% |
|
| 2021/07/19 | 0.2 | 135.00 | 0 | 0.00 | 134.50 | 0.2 | 30 | 0.66% |
|
| 2021/07/16 | 0 | 136.50 | 0 | 0.00 | 135.50 | 0 | 30 | 0.10% |
|
| 2021/07/15 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 30 | 0.07% |
|
| 2021/07/14 | 0.2 | 137.00 | 0 | 0.00 | 136.00 | 0.2 | 29 | 0.67% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 137.00 | 134.50 | 0 | 29 | -0.07% |
|
| 2021/07/01 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 28 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 115.50 | 114.50 | -0.1 | 36 | -0.27% |
|
| 2021/05/13 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 36 | 2.77% |
|
| 2021/05/12 | 1 | 110.00 | 0 | 0.00 | 112.50 | 1 | 35 | 2.83% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 118.78 | 117.50 | -0.1 | 33 | -0.29% |
|
| 2021/05/03 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 31 | 0.16% |
|
| 2021/04/23 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 29 | 0.02% |
|
| 2021/04/22 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 30 | 0.02% |
|
| 2021/04/21 | 0.2 | 114.50 | 0 | 0.00 | 114.50 | 0.2 | 30 | 0.80% |
|
| 2021/04/16 | 0 | 111.25 | 0 | 0.00 | 110.50 | 0 | 29 | 0.03% |
|
| 2021/04/13 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 29 | 0.33% |
|
| 2021/04/09 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 29 | 0.34% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 105.27 | 104.50 | -1 | 28 | -3.51% |
|
| 2021/03/23 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 28 | 3.50% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 98.50 | 98.30 | -0.2 | 24 | -0.80% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 98.20 | 98.20 | -1 | 25 | -3.90% |
|
| 2020/11/18 | 1 | 97.20 | 0 | 0.00 | 97.90 | 1 | 24 | 4.15% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 46 | -2.14% |
|
| 2020/03/27 | 0 | 0.00 | 1.5 | 78.17 | 78.20 | -1.5 | 46 | -3.29% |
|
| 2020/03/13 | 2 | 77.50 | 0 | 0.00 | 78.00 | 2 | 31 | 6.41% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 87.70 | 87.90 | -1 | 19 | -5.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 89.00 | 89.50 | -2 | 22 | -8.91% |
|
| 2020/01/15 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 22 | 4.35% |
|
| 2020/01/13 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 23 | 4.35% |
|
| 2019/10/24 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 29 | 3.37% |
|
| 2019/10/07 | 1 | 82.40 | 0 | 0.00 | 83.30 | 1 | 24 | 4.05% |
|
| 2019/07/01 | 1 | 74.40 | 0 | 0.00 | 74.90 | 1 | 15 | 6.65% |
|
| 2018/08/28 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 21 | 4.76% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 67.90 | 70.00 | -0.1 | 20 | -0.52% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 33 | -3.00% |
|
| 2018/02/12 | 0 | 0.00 | 13.7 | 61.53 | 62.00 | -13.7 | 30 | -45.38% |
|
| 2018/02/06 | 0.3 | 61.50 | 0 | 0.00 | 60.50 | 0.3 | 29 | 1.03% |
|
| 2018/01/25 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 28 | 3.48% |
|
| 2018/01/18 | 0.2 | 64.00 | 0 | 0.00 | 63.70 | 0.2 | 23 | 0.85% |
|