• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22250.10250.0549.8006,0350.00%
2024/11/21348.90348.6347.9506,0200.00%
2024/11/2000.001.548.6248.50-1.56,106-0.02%
2024/11/190.546.605.547.7248.50-56,103-0.08%
2024/11/18346.850.546.8546.252.56,1470.04%
2024/11/15247.8000.0047.4026,1590.03%
2024/11/14146.35347.0246.25-26,181-0.03%
2024/11/13347.65347.5047.2506,1860.00%
2024/11/121850.211247.4647.1566,2100.10%
2024/11/112052.671852.7652.3025,9870.03%
2024/11/08450.091349.7550.70-95,837-0.15%
2024/11/0700.00249.0547.80-25,679-0.04%
2024/11/06147.4000.0048.3015,6940.02%
2024/11/04148.7500.0047.7015,8520.02%
2024/11/01348.02348.2848.7005,9010.00%
2024/10/3000.00246.9346.10-26,033-0.03%
2024/10/25249.2500.0048.2526,2650.03%
2024/10/24349.75249.6549.4516,2880.02%
2024/10/2300.00348.8048.95-36,229-0.05%
2024/10/221048.001148.7248.15-16,268-0.02%
2024/10/21348.3000.0047.6536,4160.05%
2024/10/18148.3000.0048.6516,8060.01%
2024/10/1700.003.549.1848.85-3.57,199-0.05%
2024/10/161048.05147.5047.8597,1150.13%
2024/10/15347.82348.5847.9007,1410.00%
2024/10/14348.27548.1247.35-27,120-0.03%
2024/10/11449.111048.9449.20-67,024-0.09%
2024/10/09148.15448.7148.10-37,060-0.04%
2024/10/08147.7500.0047.7517,0380.01%
2024/10/0713.448.65348.5348.9010.47,0170.15%
2024/10/04748.85548.8248.6026,9830.03%
2024/10/01249.308747.1948.60-856,886-1.23%
2024/09/302045.2600.0044.90206,7630.30%
2024/09/2700.00346.0046.00-36,778-0.04%
2024/09/265446.3800.0045.80546,7880.80%
2024/09/251147.682047.6946.45-96,790-0.13%
2024/09/242346.24346.1546.55206,7760.30%
2024/09/23046.35247.2347.15-26,750-0.03%
2024/09/201547.121447.2647.3016,7540.01%
2024/09/19248.6500.0047.4526,6900.03%
2024/09/18145.30345.9046.50-26,636-0.03%
2024/09/16144.15144.4044.7006,6060.00%
2024/09/13244.85144.2544.2016,6060.02%
2024/09/12244.2500.0043.6026,5880.03%
2024/09/110.144.0000.0043.850.16,5830.00%
2024/09/09145.053.145.3945.50-2.16,587-0.03%
2024/09/06246.40347.6346.40-16,570-0.02%
2024/09/05146.201147.9946.20-106,562-0.15%
2024/09/0422.151.336251.8647.90-39.96,530-0.61%
2024/09/032253.1900.0053.20226,2610.35%
2024/09/02851.431251.2850.20-46,059-0.07%
2024/08/302054.311354.6253.2075,9670.12%
2024/08/291551.571851.6652.70-35,730-0.05%
2024/08/284750.983350.1351.50145,4640.26%
2024/08/271849.012548.8049.20-75,165-0.14%
2024/08/26646.59547.0046.0515,0180.02%
2024/08/23947.06347.1047.7565,0450.12%
2024/08/221546.781447.1446.4515,0900.02%
2024/08/201246.13445.4946.1084,9270.16%
2024/08/19243.0500.0042.7024,8220.04%
2024/08/16243.85143.7043.2514,8270.02%
2024/08/15343.08143.0543.0524,7890.04%
2024/08/14145.8500.0043.2514,7640.02%
2024/08/13345.33245.3545.5014,7080.02%
2024/08/12946.09946.1946.1504,6750.00%
2024/08/0900.00145.4545.95-14,505-0.02%
2024/08/08141.85142.4041.8004,4500.00%
2024/08/07143.75243.6343.30-14,521-0.02%
2024/08/06341.17246.3041.0014,5240.02%
2024/08/05245.70945.9344.80-74,551-0.15%
2024/08/02350.1800.0049.7534,6140.07%
2024/08/01950.1611.551.3651.90-2.54,671-0.05%
2024/07/31148.501548.9348.35-145,094-0.27%
2024/07/291347.07449.2146.0095,0530.18%
2024/07/26447.73547.6848.25-15,138-0.02%
2024/07/231948.121647.7746.9035,2660.06%
2024/07/22349.88447.8345.95-15,282-0.02%
2024/07/192349.982149.9649.7525,4420.04%
2024/07/181148.621047.2949.7515,1660.02%
2024/07/17145.10345.1545.25-24,815-0.04%
2024/07/1600.00344.5044.60-34,883-0.06%
2024/07/15243.70243.5543.7004,9300.00%
2024/07/12143.55144.1543.5505,0370.00%
2024/07/11645.18144.3044.0555,0850.10%
2024/07/1000.00143.6543.55-15,092-0.02%
2024/07/09142.2000.0042.1515,1190.02%
2024/06/27144.0000.0043.5516,5850.02%
2024/06/2000.00143.9043.85-17,544-0.01%
2024/06/1800.00144.3044.85-17,975-0.01%
2024/06/1700.00144.2544.00-17,975-0.01%
2024/06/14245.6500.0044.7027,9560.03%
2024/06/12347.2000.0045.1037,9270.04%
2024/06/111448.411947.6547.55-57,939-0.06%
2024/06/07346.25844.8446.85-57,843-0.06%
2024/06/06543.15243.0042.6037,7480.04%
2024/06/04145.7000.0045.3517,6880.01%
2024/06/03147.75647.8347.75-57,651-0.07%
2024/05/31248.85149.4048.2517,6760.01%
2024/05/30349.63450.3549.05-17,689-0.01%
2024/05/29550.6400.0049.8057,7340.06%
2024/05/282.250.60751.8951.50-4.88,029-0.06%
2024/05/270.350.0000.0049.900.38,1540.00%
2024/05/24648.74248.6348.5048,5090.05%
2024/05/22148.25348.5849.60-28,677-0.02%
2024/05/1700.00248.2548.35-28,931-0.02%
2024/05/15148.95748.5048.40-69,119-0.07%
2024/05/14648.6600.0048.6069,1760.07%
2024/05/13748.53249.0047.9059,2370.05%
2024/05/10351.631051.4049.90-79,240-0.08%
2024/05/09653.38352.3351.3039,2030.03%
2024/05/081054.85854.9154.4029,1470.02%
2024/05/073354.924455.7154.10-119,028-0.12%
2024/05/061761.141762.1458.2008,7230.00%
2024/05/0300.00664.6064.60-68,080-0.07%
2024/05/0200.00458.8058.80-48,046-0.05%
2024/04/302952.382252.6253.5078,0060.09%
2024/04/291551.551951.0652.60-47,832-0.05%
2024/04/26850.48649.8250.0027,6530.03%
2024/04/2514250.2213950.0950.2037,5240.04% 大買/大賣/
2024/04/241446.101445.9248.9507,1670.00%
2024/04/23842.641443.5044.50-67,008-0.09%
2024/04/22743.04844.9942.00-16,918-0.01%
2024/04/191042.461143.1742.50-16,812-0.01%
2024/04/18744.92344.5044.0046,7150.06%
2024/04/17749.67350.4548.3046,5940.06%
2024/04/161649.35251.3049.05146,5190.21%
2024/04/151050.862251.0550.80-126,410-0.19%
2024/04/121551.15751.4950.6086,3620.13%
2024/04/113751.823651.6651.1016,2790.02%
2024/04/10750.6300.0051.0076,1150.11%
2024/04/09853.81753.1050.1016,0000.02%
2024/04/08954.84855.3155.4015,8330.02%
2024/04/031355.02855.1155.5055,5880.09%
2024/04/021554.091254.0754.6035,3640.06%
2024/04/014554.744354.2354.1025,0950.04%
2024/03/292452.142650.9953.00-24,740-0.04%
2024/03/281550.401150.8749.4544,4270.09%
2024/03/271146.281946.5248.15-84,059-0.20%
2024/03/261044.8700.0043.80103,9080.26%
2024/03/25245.90645.6145.85-43,834-0.10%
2024/03/221345.08946.0643.6043,7280.11%
2024/03/21144.80244.0844.10-13,531-0.03%
2024/03/2000.00244.4044.75-23,244-0.06%
2024/03/18144.0000.0044.9013,2000.03%
2024/03/15442.7000.0042.9043,1710.13%
2024/03/1400.00241.0342.50-23,149-0.06%
2024/03/13139.3000.0039.3013,0820.03%
2024/03/12143.6500.0043.6513,0320.03%
2024/03/11147.20148.6048.5002,9990.00%
2024/03/07156.20162.9055.0002,9090.00%
2024/03/06359.43458.9361.10-12,868-0.03%
2024/03/05355.30154.2055.6022,8060.07%
2024/03/04347.67447.2950.60-12,752-0.04%
2024/03/015846.327046.4646.00-122,640-0.45%
2024/02/291745.29945.6346.2582,2520.36%
2024/02/273041.791741.4342.05131,9680.66%
2024/02/26137.5000.0039.2011,5850.06%
2024/02/23135.103.935.3735.65-2.91,508-0.19%
2024/02/221131.051131.6132.4501,3770.00%
2024/02/21529.67329.6029.5021,2960.15%
2024/02/201030.74931.9530.2011,2510.08%
2024/02/19531.22531.1032.0001,0520.00%
2024/02/16528.65527.4729.1009030.00%
2024/02/15227.05230.2026.9508210.00%
2024/02/051330.171430.5029.85-1737-0.14%
2024/02/02229.70328.9328.95-1637-0.16%
2024/02/01127.7000.0027.7015210.19%
2024/01/31124.30126.4025.2004540.00%
2024/01/3000.001023.1024.40-10362-2.76%
2024/01/1600.00120.9520.85-1277-0.36%
2023/12/28121.70122.0021.5502200.00%
2023/12/22221.85322.3321.85-1169-0.59%
2023/12/21222.281422.5421.95-12157-7.61%
2023/10/3100.00119.0518.90-1158-0.63%
2023/10/0300.00718.9018.90-7175-3.99%
2023/09/2500.00119.7519.75-1179-0.56%
2023/09/1800.00220.5020.50-2178-1.12%
2023/09/13519.3000.0019.0051682.97%
2023/09/12618.9000.0019.2061673.59%
2023/07/1300.00117.7517.30-1268-0.37%
2023/07/04118.4500.0018.4012580.39%
2023/05/2900.00120.9019.90-1219-0.46%
2023/05/16119.2500.0019.1011910.52%
2023/03/2800.00917.5017.60-9115-7.77%
2023/03/14917.1300.0016.9591147.86%
2022/10/0700.00316.8517.00-3343-0.87%
2022/10/04317.1500.0017.2033580.84%
2022/09/2000.00418.2518.70-4368-1.08%
2022/09/15220.2000.0020.1023720.54%
2022/09/14220.0000.0020.2023800.53%
2022/07/0400.00520.7820.60-52,144-0.23%
2022/07/01321.0300.0020.2032,1460.14%
2022/06/30222.3000.0022.2022,1280.09%
2022/06/1300.00124.0524.05-12,035-0.05%
2022/06/0600.00125.4025.10-11,970-0.05%
2022/06/02125.2000.0024.8511,9470.05%
2022/06/01824.76824.9025.0001,9300.00%
2022/05/30226.85426.9027.45-21,822-0.11%
2022/05/27427.43227.8027.1521,8030.11%
2022/05/26229.50229.0028.0501,7590.00%
2022/05/25228.95229.2028.9501,7030.00%
2022/05/242230.332230.4329.1501,6530.00%
2022/05/231629.161629.3529.4001,4570.00%
2022/05/202329.612229.3929.5511,3730.07%
2022/05/19128.95226.8528.95-11,114-0.09%
2022/05/182327.572127.8426.3529710.21%
2022/05/17729.08728.2227.7008770.00%
2022/05/16728.18630.1728.0017350.14%
2022/05/13530.72629.6930.00-1618-0.16%
2022/05/12228.40227.1028.4004840.00%
2022/05/111628.091728.2227.10-1408-0.24%
2022/05/05224.10224.1024.5002480.00%
2022/03/02226.55127.0526.2017330.14%
2022/03/0100.00526.8026.80-5734-0.68%
2022/02/11525.4800.0025.6059800.51%
2021/12/2900.00126.4026.35-1839-0.12%
2021/12/1300.00226.1026.85-2765-0.26%
2021/12/0900.00128.7028.70-1728-0.14%
2021/12/0800.00129.0029.00-1709-0.14%
2021/12/07831.15933.3031.00-1661-0.15%
2021/12/06833.64234.1034.4066160.97%
2021/12/0200.00129.3529.20-1477-0.21%
2021/11/3000.00229.0528.75-2461-0.43%
2021/11/29228.6000.0028.6024440.45%
2021/11/25129.6000.0029.5014210.24%
2021/11/2300.00128.9528.50-1378-0.26%
2021/11/22329.07229.3029.6013410.29%
2021/11/12424.50424.4024.4001750.00%
2021/07/1500.00218.8519.10-291-2.20%
2021/07/08220.3000.0020.4021031.92%
2021/03/19020.9000.0020.900460.00%
2021/03/18021.0000.0020.900460.00%
2019/03/1400.001023.6823.60-10386-2.59%
2019/01/3000.00823.3023.15-8399-2.00%
2019/01/2100.00924.0124.20-9388-2.31%
2019/01/08622.2300.0022.1563681.63%
2019/01/0400.00121.4021.70-1372-0.27%
2019/01/02123.2500.0023.2513810.26%
2018/12/2600.00125.0024.05-1404-0.25%
2018/12/2400.00224.1523.80-2451-0.44%
2018/12/21723.5000.0023.6574661.50%
2018/12/201523.9700.0023.65154633.24%
2018/12/19125.50125.2023.9504530.00%
2018/12/14224.4800.0024.5023970.50%
2018/11/1500.00221.7020.70-2321-0.62%
2018/11/07218.7000.0018.5022870.70%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音