• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.90
  • 漲幅
    -3.51%
  • 成交量
    6,575張
  • 產業
    上市 電機機械類股▲2.59%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1222.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09225.60425.6825.15-21,876-0.11%
2025/04/08127.85327.7027.90-21,778-0.11%
2025/04/0700.00328.3528.35-31,677-0.18%
2025/04/02331.52131.4531.4521,6720.12%
2025/03/3100.00330.3530.30-31,607-0.19%
2025/03/2800.00231.4031.30-21,571-0.13%
2025/03/2700.00131.5531.65-11,538-0.07%
2025/03/2600.00131.4031.35-11,510-0.07%
2025/03/25231.05131.0031.3011,4720.07%
2025/03/24130.65230.8831.35-11,420-0.07%
2025/03/21330.0800.0030.0031,3360.22%
2025/03/19330.0000.0029.6031,3350.22%
2025/03/1400.00129.9529.80-11,310-0.08%
2025/03/1200.005.930.0329.95-5.91,282-0.46%
2025/03/1100.00228.9829.10-21,231-0.16%
2025/03/1000.00129.3529.35-11,220-0.08%
2025/03/05229.70129.6529.8011,1720.09%
2025/03/03228.8500.0029.1521,1250.18%
2025/02/27128.750.428.6828.900.61,1050.05%
2025/02/26128.7000.0028.6011,0830.09%
2025/02/2400.00128.7028.45-11,060-0.09%
2025/02/1700.00127.5527.50-11,045-0.10%
2025/02/10128.45928.0927.85-81,068-0.75%
2025/01/2000.00426.1126.60-41,171-0.34%
2025/01/17225.30225.7525.3001,1410.00%
2025/01/1600.00124.7524.45-11,130-0.09%
2025/01/150.824.3600.0024.400.81,1500.07%
2025/01/14224.2000.0024.4521,1670.17%
2025/01/130.223.8000.0023.950.21,1730.02%
2025/01/0900.00224.8024.40-21,212-0.17%
2025/01/0800.00224.8025.00-21,278-0.16%
2024/12/31625.0900.0025.0561,4550.41%
2024/12/30325.40125.3025.3021,5800.13%
2024/12/2700.00125.6025.65-11,588-0.06%
2024/12/2500.00225.2525.30-21,661-0.12%
2024/12/23225.3000.0025.3521,6970.12%
2024/12/19125.0500.0025.2511,7080.06%
2024/12/17225.4000.0025.3021,7150.12%
2024/12/0300.00126.5526.65-11,826-0.05%
2024/11/1500.00126.6026.50-11,964-0.05%
2024/11/14125.9500.0026.0011,9690.05%
2024/11/0700.00126.7027.05-12,046-0.05%
2024/10/30326.10126.2025.9522,5210.08%
2024/10/2900.001.128.1127.95-1.12,613-0.04%
2024/10/2500.00127.6527.70-12,666-0.04%
2024/10/24128.15328.0028.00-22,837-0.07%
2024/10/2300.00328.2328.30-33,056-0.10%
2024/10/22128.15128.3528.3503,0530.00%
2024/10/17128.00128.0027.9503,1540.00%
2024/10/16228.00227.8527.9503,1690.00%
2024/10/15628.47528.4427.9513,1500.03%
2024/10/11227.6500.0027.5523,1300.06%
2024/10/0900.00327.2327.20-33,166-0.09%
2024/10/08227.80228.0027.7503,1520.00%
2024/10/07527.93327.9027.7523,2260.06%
2024/10/04227.4500.0027.4023,2070.06%
2024/09/30225.7500.0025.8023,1770.06%
2024/09/27126.25126.0526.1503,1920.00%
2024/09/2600.00125.5525.35-13,180-0.03%
2024/09/2500.00125.7525.45-13,229-0.03%
2024/09/2000.00225.6025.30-23,595-0.06%
2024/09/1600.00125.4025.55-13,996-0.03%
2024/09/11124.8000.0024.7014,0960.02%
2024/09/090.125.1500.0025.450.14,4940.00%
2024/09/04124.6000.0024.9014,5370.02%
2024/09/0300.00825.6925.60-84,546-0.18%
2024/08/29225.101525.2725.30-134,726-0.28%
2024/08/271.225.5100.0025.651.24,7480.03%
2024/08/2000.00125.9025.75-15,091-0.02%
2024/08/190.225.8500.0025.650.25,3040.00%
2024/08/16526.1500.0025.9055,3140.09%
2024/08/153.125.9000.0025.953.15,3540.06%
2024/08/141126.18926.0025.9025,4010.04%
2024/08/12226.2000.0026.0025,5800.04%
2024/08/091026.09326.0725.8075,7060.12%
2024/08/08225.68825.6525.60-65,779-0.10%
2024/08/061126.051126.3126.6005,7300.00%
2024/08/051427.3400.0026.50145,7270.24%
2024/08/01230.20130.4531.8515,8240.02%
2024/07/31130.35230.2330.20-15,656-0.02%
2024/07/29330.00330.1829.0505,6550.00%
2024/07/26529.80429.9830.2015,5330.02%
2024/07/2300.00127.8027.90-15,410-0.02%
2024/07/2200.00227.6527.80-25,571-0.04%
2024/07/1900.00129.0528.60-15,645-0.02%
2024/07/18228.55228.9828.8505,8360.00%
2024/07/17128.35128.5028.4505,8910.00%
2024/07/121.328.5300.0028.401.36,4280.02%
2024/07/1100.00128.7028.75-16,515-0.02%
2024/07/1000.00129.2529.10-16,547-0.02%
2024/07/09128.75128.7529.1506,6340.00%
2024/07/08430.794.829.7729.70-0.86,572-0.01%
2024/07/050.130.002.130.4230.65-26,564-0.03%
2024/07/0400.00129.7029.70-16,580-0.02%
2024/07/03229.85230.1029.8506,6000.00%
2024/07/02430.05429.9330.0006,6170.00%
2024/07/01430.683.229.9029.800.86,5890.01%
2024/06/28431.20430.5530.5006,5370.00%
2024/06/271130.671130.5530.7006,4770.00%
2024/06/261731.251331.8231.2546,4250.06%
2024/06/251230.941030.9430.6526,2100.03%
2024/06/24730.16630.4530.6016,0200.02%
2024/06/2100.00129.3029.20-15,912-0.02%
2024/06/20229.052129.0129.20-195,969-0.32%
2024/06/19729.63729.3129.3505,9720.00%
2024/06/18929.24929.1029.5505,9730.00%
2024/06/172830.692530.0029.8035,9630.05%
2024/06/14129.80329.1029.75-25,779-0.03%
2024/06/1300.00128.3528.15-15,736-0.02%
2024/06/12128.0000.0028.2515,7300.02%
2024/06/11228.05528.4528.25-35,723-0.05%
2024/06/0700.00628.0028.50-65,734-0.10%
2024/06/06327.35127.3527.6025,6950.04%
2024/06/05528.14828.0427.90-35,635-0.05%
2024/06/04228.53228.9829.2005,5790.00%
2024/06/03429.3900.0029.4045,5790.07%
2024/05/3000.00728.9529.15-75,602-0.12%
2024/05/2900.001529.2529.30-155,571-0.27%
2024/05/28128.8000.0029.0015,5290.02%
2024/05/27129.50229.5029.30-15,469-0.02%
2024/05/24529.35329.6729.6025,4480.04%
2024/05/23230.13829.7030.20-65,292-0.11%
2024/05/221028.501028.6528.6505,0760.00%
2024/05/21128.55728.6028.60-65,076-0.12%
2024/05/20229.3500.0029.3025,0420.04%
2024/05/17129.008329.1229.25-824,995-1.64%
2024/05/16728.82928.4028.40-24,886-0.04%
2024/05/152229.31528.8028.50174,8470.35%
2024/05/1300.00328.1528.15-34,592-0.07%
2024/05/1000.00428.5028.60-44,514-0.09%
2024/05/0900.00728.5428.35-74,464-0.16%
2024/05/081628.7900.0028.90164,3990.36%
2024/05/071927.88928.0528.20104,1770.24%
2024/04/3000.00827.6327.75-83,972-0.20%
2024/04/26228.832728.3928.40-253,800-0.66%
2024/04/252628.04627.7027.70203,6300.55%
2024/04/241628.451628.5428.5503,5170.00%
2024/04/232027.961126.9827.0093,2910.27%
2024/04/221528.532627.4627.40-113,207-0.34%
2024/04/191126.954.227.2127.306.82,9510.23%
2024/04/18827.542727.9127.90-192,794-0.68%
2024/04/171626.312726.3126.45-112,588-0.43%
2024/04/1600.00125.1025.15-12,466-0.04%
2024/04/150.226.00225.9526.00-1.82,391-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章