台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    146
  • 產業
    上市 電機機械類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力達-KY (4552)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28830.6000.0030.5083032.64%
2023/12/1900.00131.5031.50-1808-0.12%
2023/12/15132.0500.0031.7018040.12%
2023/11/2900.001031.7031.60-10798-1.25%
2023/11/2800.003031.5031.45-30806-3.72%
2023/11/2100.00131.9531.65-1829-0.12%
2023/11/17131.7000.0031.8518250.12%
2023/11/13131.50131.6531.3508140.00%
2023/11/10332.150.232.2532.102.87940.35%
2023/11/081035.8300.0036.20107431.35%
2023/11/024035.4500.0035.45407325.46%
2023/10/310.234.5000.0034.500.27160.03%
2023/10/2500.002038.9539.00-20633-3.16%
2023/10/202338.37338.1538.10205893.40%
2023/10/1700.00438.9138.60-4512-0.78%
2023/10/161539.441239.1539.0534970.60%
2023/10/13138.6000.0038.6014630.22%
2023/10/12337.55337.3837.6004030.00%
2023/08/29234.50235.0035.2503120.00%
2023/08/1500.00231.9031.90-2323-0.62%
2023/07/20231.6000.0031.5523360.59%
2023/06/1400.00133.9033.70-1316-0.32%
2023/06/01136.30536.5736.60-4263-1.52%
2023/05/31535.9400.0035.6052412.07%
2023/05/1800.00134.0033.85-1195-0.51%
2023/04/12133.5500.0033.5511150.87%
2023/03/3000.000.330.9031.05-0.390-0.35%
2023/03/2900.00130.5530.60-186-1.15%
2023/03/1300.00530.3530.40-582-6.05%
2022/11/22328.6000.0028.703595.07%
2022/11/17228.8000.0028.902593.34%
2022/11/1400.000.330.2030.30-0.354-0.59%
2022/11/1100.00229.7029.50-252-3.80%
2022/09/0600.001029.9529.75-1051-19.27%
2022/06/3000.00128.5528.50-155-1.80%
2022/06/0100.00129.5529.95-174-1.34%
2022/05/23129.5000.0029.451781.27%
2022/05/1600.00128.2528.25-182-1.21%
2022/04/1800.00329.4329.45-3121-2.47%
2022/03/1500.00533.1232.95-5108-4.60%
2022/03/10933.3100.0033.6091108.18%
2022/03/0700.00933.1333.10-9112-7.98%
2022/02/181034.7500.0034.65101099.13%
2021/11/0400.00131.4031.40-192-1.08%
2021/09/0800.002.228.5928.45-2.291-2.37%
2021/05/13329.68529.3329.80-2263-0.76%
2021/04/2100.000.235.0135.10-0.2255-0.06%
2021/04/12234.8000.0034.7522410.83%
2021/04/08535.5500.0035.5552392.09%
2021/04/07335.5000.0036.1032451.22%
2021/03/30135.90135.7535.7502340.00%
2021/02/2200.00134.3534.60-1194-0.51%
2021/02/172.133.8000.0033.852.11981.07%
2021/01/180.735.7000.0035.700.71930.35%
2021/01/1100.000.834.9535.05-0.8195-0.41%
2020/12/28334.5500.0034.6031851.61%
2020/12/24234.3500.0034.4521901.05%
2020/12/2200.00434.5034.30-4200-2.00%
2020/12/11233.60134.3033.5012190.46%
2020/12/09335.4300.0035.4532241.34%
2020/12/0100.00536.7036.70-5268-1.86%
2020/11/2700.00136.3036.60-1280-0.36%
2020/11/25135.8000.0035.7512840.35%
2020/11/24536.0000.0035.8552821.77%
2020/09/09138.40139.4038.0003490.00%
2020/08/2100.00134.0034.55-1419-0.24%
2020/08/2000.00333.4033.25-3423-0.71%
2020/08/1900.00335.3535.30-3437-0.69%
2020/08/131034.94334.7535.5074401.59%
2020/07/1300.00536.3536.65-5431-1.16%
2020/06/2200.00138.6038.70-1414-0.24%
2020/06/17139.85239.3839.30-1380-0.26%
2020/06/16138.5500.0039.0513560.28%
2020/06/1500.00137.6037.50-1346-0.29%
2020/06/09137.4500.0036.3013180.31%
2020/06/08136.4500.0036.8013100.32%
2020/05/291034.401034.1835.1002800.00%
2020/05/2800.00433.2033.50-4269-1.48%
2020/05/1900.000.629.6529.65-0.6226-0.28%
2020/03/2500.00527.0427.80-5271-1.84%
2020/03/2000.00323.8723.95-3274-1.09%
2020/02/1800.00235.5035.30-2286-0.70%
2020/02/14235.0000.0035.3022960.67%
2019/12/2700.00141.3041.20-1252-0.40%
2019/12/2500.00141.4541.40-1255-0.39%
2019/12/24141.0000.0041.1512570.39%
2019/12/23140.3000.0040.3012510.40%
2019/12/18140.1500.0040.3512770.36%
2019/12/0500.00139.3039.30-1267-0.37%
2019/12/0400.00138.9538.95-1266-0.36%
2019/12/0300.00138.0538.00-1266-0.38%
2019/11/21138.2000.0038.2012500.40%
2019/11/1900.00636.9536.90-6229-2.61%
2019/11/0700.001439.2339.15-14212-6.58%
2019/11/05139.3000.0039.5012190.46%
2019/10/2300.00141.0041.00-1209-0.48%
2019/09/25342.5000.0042.3032111.42%
2019/08/1400.00149.2549.05-1164-0.61%
2019/08/1300.00248.7048.85-2161-1.24%
2019/08/1200.00348.0848.00-3163-1.84%
2019/08/07146.3500.0045.8511690.59%
2019/08/0600.00246.6046.75-2170-1.17%
2019/07/16150.1000.0050.2012540.39%
2019/07/12250.1500.0050.2022630.76%
2019/07/08150.7000.0050.6012840.35%
2019/07/05451.7800.0051.6042861.40%
2019/06/1800.00150.5050.50-1455-0.22%
2019/05/3100.00751.5051.20-7486-1.44%
2019/04/3000.00158.1058.10-1547-0.18%
2019/04/25159.4000.0059.3015680.18%
2019/04/24159.80559.3059.40-4568-0.70%
2019/04/2200.00157.6057.60-1567-0.18%
2019/04/18157.9000.0057.7015630.18%
2019/04/17258.7500.0058.7025600.36%
2019/04/11458.1500.0057.6045360.75%
2019/04/10258.0500.0058.3025280.38%
2019/04/09158.20258.1058.20-1523-0.19%
2019/04/081858.40157.6057.60175113.33%
2019/04/03459.4500.0059.0044800.83%
2019/04/02558.1200.0059.1054511.11%
2019/03/29159.1000.0058.5013900.26%
2019/03/1500.00161.3061.30-1370-0.27%
2019/03/12160.5000.0060.1013780.26%
2019/02/2100.00163.8064.70-1455-0.22%
2019/02/19162.8000.0062.5014430.23%
2019/02/14162.2000.0063.2014570.22%
2019/01/23361.00361.0360.8004770.00%
2019/01/1800.00359.4059.10-3456-0.66%
2019/01/1500.00356.3057.30-3436-0.69%
2019/01/1400.00355.5054.80-3429-0.70%
2019/01/10354.3000.0054.1034310.69%
2018/12/2700.00155.3055.30-1476-0.21%
2018/12/25355.3000.0055.4034830.62%
2018/12/21556.10155.8056.5045030.79%
2018/12/0700.001856.0056.90-18653-2.75%
2018/12/0600.00359.0056.20-3682-0.44%
2018/12/05159.10159.4059.2007140.00%
2018/12/04160.70160.4060.4007390.00%
2018/12/0300.00760.1962.10-7735-0.95%
2018/11/30158.60258.8058.30-1714-0.14%
2018/11/29159.7000.0058.6017110.14%
2018/11/28159.30159.5060.1007050.00%
2018/11/27659.871158.5559.70-5695-0.72%
2018/11/26156.50156.9056.4006570.00%
2018/11/22556.7000.0056.2056500.77%
2018/11/21757.09157.1056.7066460.93%
2018/11/121349.95350.4349.95106091.64%
2018/11/091049.6500.0049.10106081.64%
2018/11/08153.7000.0053.5015930.17%
2018/11/0200.00559.6859.30-5582-0.86%
2018/11/01458.00158.1058.5035780.52%
2018/10/3100.00156.8056.70-1574-0.17%
2018/10/2900.00255.7555.50-2570-0.35%
2018/10/26254.1500.0054.5025670.35%
2018/10/2500.00156.0056.00-1558-0.18%
2018/10/23158.0000.0057.9015530.18%
2018/10/1900.00157.0057.00-1553-0.18%
2018/10/16457.15158.0056.5035490.55%
2018/09/26262.00162.1063.5015170.19%
2018/09/20159.90259.9059.50-1495-0.20%
2018/09/19159.80660.2560.50-5480-1.04%
2018/09/17360.80261.3060.5014390.23%
2018/09/14760.19559.8060.6024200.48%
2018/09/13557.6200.0056.8053921.27%
2018/09/12258.2000.0058.8023750.53%
2018/09/10667.67463.0063.0023100.65%
2018/09/07172.2000.0069.9013220.31%
2018/09/0600.00172.7072.60-1319-0.31%
2018/09/05172.9000.0072.7013250.31%
2018/09/04172.90173.3073.2003350.00%
2018/09/0300.00174.8072.90-1354-0.28%
2018/08/23174.0000.0073.2013440.29%
2018/08/21175.40674.9075.00-5341-1.47%
2018/08/20474.80175.0074.1033330.90%
2018/08/07182.1000.0082.1012990.33%
2018/08/0100.00283.9083.80-2298-0.67%
2018/07/3100.00983.1083.50-9296-3.03%
2018/07/30383.7000.0083.6032951.01%
2018/07/2700.00983.6884.00-9294-3.05%
2018/07/2600.00983.3483.30-9292-3.08%
2018/07/25182.0000.0082.6012880.35%
2018/07/232581.7200.0081.50252878.69%
2018/07/1800.00481.9082.30-4298-1.34%
2018/07/1000.00681.2780.80-6291-2.06%
2018/07/05678.6000.0077.9062752.18%
2018/06/25186.10185.8085.8002490.00%
2018/06/21188.00188.6087.2002480.00%
2018/06/20188.40189.8088.2002470.00%
2018/06/19189.10189.9089.0002430.00%
2018/06/15488.6500.0088.3042411.66%
2018/06/14190.30190.9089.5002000.00%
2018/06/13190.2000.0090.2011950.51%
2018/06/12191.8000.0091.7011880.53%
2018/06/0600.00189.4089.90-1165-0.61%
2018/06/01187.6000.0087.8011620.61%
2018/05/29189.10189.7088.9001600.00%
2018/05/25189.2000.0089.3011630.61%
2018/05/2400.00189.9089.70-1165-0.61%
2018/05/22289.40190.0089.6011680.59%
2018/05/1800.00189.6089.20-1174-0.57%
2018/05/16188.80189.6088.5001840.00%
2018/05/14190.0000.0090.0012070.48%
2018/05/0700.00188.7089.00-1242-0.41%
2018/05/04188.4000.0088.1012800.36%
2018/04/3000.00189.2089.30-1340-0.29%
2018/04/26189.4000.0085.8013430.29%
2018/04/2500.00190.4090.00-1338-0.30%
2018/04/13196.20196.9095.8003440.00%
2018/04/11196.10197.5096.1003640.00%
2018/04/10195.80196.4095.3003650.00%
2018/04/02197.2000.0097.2013670.27%
2018/03/31196.60198.0098.0003690.00%
2018/03/2900.00196.9096.90-1377-0.26%
2018/03/1500.00199.0098.60-1390-0.26%
2018/03/1200.00198.5098.80-1399-0.25%
2018/03/09296.85195.8098.0014000.25%
2018/02/27197.1000.0096.8014230.24%
2018/02/2300.00197.4097.10-1436-0.23%
2018/02/12193.8000.0093.9014410.23%
2018/02/0900.00192.7094.60-1439-0.23%
2018/02/07197.10198.0096.0004360.00%
2018/02/06398.70397.5795.0004350.00%
2018/02/0200.002103.50104.00-2426-0.47%
2018/02/014104.382104.00103.0024290.47%
2018/01/312104.252104.75105.0004210.00%
2018/01/302104.501105.00104.0014180.24%
2018/01/296106.332106.50105.5044100.98%
2018/01/262104.5000.00106.0023780.53%
2018/01/231100.002100.25100.00-1332-0.30%
2018/01/223100.002100.50100.0013370.30%
2018/01/1900.001101.00101.00-1343-0.29%
2018/01/181101.0000.00101.0013430.29%
2018/01/17299.801100.50102.0013440.29%
2018/01/1500.00199.6099.60-1349-0.29%
2018/01/121100.001100.5099.8003570.00%
2018/01/112100.001100.5099.9013620.28%
2018/01/1000.001100.50100.50-1373-0.27%
2018/01/091100.0000.0099.7013860.26%
2018/01/082101.002100.75100.5004300.00%
2018/01/051100.001100.5099.3004350.00%
2018/01/041100.001100.5099.9004430.00%
2018/01/031100.0000.00100.0014660.21%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音