氣立 (4555)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.5
漲跌
▲1.5
漲幅
+2.38%
成交量
308張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	53.44	0	0.00	54.40	10	44	22.67%
2024/05/09	0	0.00	1	65.10	64.60	-1	48	-2.05%
2024/01/12	0	0.00	1	61.70	62.00	-1	37	-2.65%
2023/04/14	0	0.00	1	48.65	49.00	-1	64	-1.56%
2022/05/25	0	0.00	8	58.50	58.50	-8	34	-23.47%
2022/05/23	4	58.90	16	58.21	58.20	-12	36	-32.49%
2021/12/21	0	0.00	1	51.50	51.50	-1	56	-1.76%
2021/08/16	1	56.00	0	0.00	55.50	1	110	0.90%
2021/08/06	1	57.50	0	0.00	57.60	1	111	0.90%
2021/07/29	0	0.00	1	59.90	60.30	-1	112	-0.89%
2021/07/27	0	0.00	2	60.10	60.10	-2	118	-1.69%
2021/07/26	2	61.90	2	60.50	60.40	0	119	0.00%
2021/07/14	0	0.00	1	57.90	58.00	-1	142	-0.70%
2021/07/12	1	58.50	0	0.00	58.20	1	145	0.69%
2021/07/07	0	0.00	1	58.00	57.90	-1	147	-0.68%
2021/06/24	0	0.00	4	55.53	56.50	-4	159	-2.51%
2021/06/15	0	0.00	2	54.95	54.60	-2	197	-1.01%
2021/06/08	0	0.00	2	53.30	53.60	-2	219	-0.91%
2021/05/27	0	0.00	1	53.80	53.80	-1	394	-0.25%
2021/05/13	1	49.85	0	0.00	49.45	1	438	0.23%
2021/05/03	1	52.00	0	0.00	52.00	1	417	0.24%
2021/04/29	1	54.50	0	0.00	54.60	1	413	0.24%
2021/04/15	1	53.70	0	0.00	53.70	1	373	0.27%
2021/04/06	5	55.60	1	55.70	55.70	4	354	1.13%
2021/03/30	2	57.20	0	0.00	56.90	2	348	0.57%
2021/03/25	2	57.45	0	0.00	56.90	2	344	0.58%
2021/03/23	1	55.80	0	0.00	56.10	1	337	0.30%
2021/03/22	6	55.62	0	0.00	56.00	6	336	1.79%
2021/03/19	0	0.00	5	57.30	57.10	-5	323	-1.54%
2021/03/18	4	61.40	21	59.74	59.60	-17	312	-5.44%
2021/03/17	0	0.00	27	61.84	61.20	-27	304	-8.86%
2021/03/16	1	61.80	0	0.00	61.90	1	301	0.33%
2021/03/15	4	61.80	18	61.85	61.80	-14	292	-4.78%
2021/03/11	1	61.60	23	61.46	61.20	-22	282	-7.79%
2021/03/10	2	61.55	6	61.15	61.20	-4	273	-1.46%
2021/03/09	3	63.20	5	63.54	61.50	-2	261	-0.76%
2021/03/08	18	63.36	2	67.40	63.50	16	246	6.48%
2021/03/05	3	62.47	3	62.80	63.00	0	217	0.00%
2021/03/04	6	61.92	4	62.98	60.00	2	188	1.06%
2021/03/03	82	58.46	1	59.50	59.40	81	144	56.20%
2021/02/24	1	54.10	1	55.00	54.10	0	106	0.00%
2021/02/23	2	57.00	0	0.00	55.20	2	101	1.97%
2021/02/22	1	53.00	0	0.00	52.80	1	79	1.26%
2021/02/05	2	52.05	0	0.00	52.30	2	72	2.77%
2021/01/12	1	49.30	0	0.00	48.90	1	61	1.63%
2020/12/04	0	0.00	1	49.10	49.35	-1	45	-2.19%
2020/12/03	0	0.00	1	49.65	49.40	-1	45	-2.21%
2020/12/01	2	49.30	0	0.00	48.85	2	45	4.39%
2020/08/06	0	0.00	1	50.10	49.70	-1	259	-0.38%
2020/07/03	0	0.00	1	51.70	51.80	-1	435	-0.23%
2020/06/22	1	50.30	0	0.00	50.30	1	433	0.23%
2020/06/15	1	50.10	0	0.00	50.50	1	422	0.24%
2020/06/09	1	53.70	0	0.00	53.50	1	411	0.24%
2020/06/02	0	0.00	1	57.20	57.10	-1	416	-0.24%
2020/06/01	0	0.00	1	56.80	56.90	-1	411	-0.24%
2020/05/28	0	0.00	1	57.00	55.80	-1	390	-0.26%
2020/05/27	1	55.00	0	0.00	56.10	1	366	0.27%
2020/05/19	0	0.00	2	52.90	51.80	-2	295	-0.68%
2020/05/15	3	52.00	1	51.50	51.50	2	286	0.70%
2020/05/12	0	0.00	2	53.05	52.60	-2	277	-0.72%
2020/05/05	2	57.55	1	58.80	59.50	1	236	0.42%
2020/04/23	0	0.00	1	52.60	52.30	-1	142	-0.70%
2020/04/22	2	54.60	0	0.00	53.80	2	140	1.43%
2020/04/21	1	56.30	1	57.60	57.20	0	129	0.00%
2020/04/07	1	50.00	0	0.00	50.40	1	87	1.14%
2020/03/02	0	0.00	2	47.90	48.05	-2	37	-5.38%
2020/01/15	1	49.35	0	0.00	49.35	1	30	3.30%
2020/01/10	1	50.60	0	0.00	50.30	1	25	3.96%
2018/08/15	0	0.00	16	62.58	63.20	-16	43	-36.50%
2018/08/14	0	0.00	9	63.01	63.50	-9	43	-20.79%
2018/07/06	0	0.00	1	70.40	70.90	-1	53	-1.86%
2018/06/12	0	0.00	1	78.50	78.10	-1	90	-1.10%
2018/05/22	3	78.90	0	0.00	78.40	3	136	2.20%
2018/04/12	0	0.00	1	83.00	83.00	-1	130	-0.77%
2018/04/11	1	84.40	1	84.00	82.70	0	128	0.00%
2018/04/10	1	86.20	7	84.56	85.90	-6	121	-4.96%
2018/04/09	1	83.30	2	83.30	81.30	-1	107	-0.93%
2018/04/03	1	80.30	0	0.00	80.80	1	101	0.98%
2018/03/28	1	75.70	0	0.00	77.60	1	93	1.07%
2018/03/09	1	77.00	0	0.00	77.00	1	79	1.25%
2018/03/07	6	76.42	0	0.00	76.00	6	76	7.88%
2018/03/06	26	82.07	1	81.50	84.20	25	66	37.51%
2018/03/02	2	77.90	1	79.20	78.00	1	47	2.11%
2018/01/24	0	0.00	4	72.45	71.50	-4	46	-8.61%
2018/01/23	4	70.20	0	0.00	69.80	4	41	9.74%